Name Last Change Change % Volume Year Range
Candriam Bonds Euro Class C EUR Dis logo
0P00000BMH Candriam Bonds Euro Class C EUR Dis
229.14 -0.7 -0.3046% 0
Robeco BP US Select Opportunities Equities FH € logo
0P0000ZKYV Robeco BP US Select Opportunities Equities FH €
284.75 +0.55 +0.1935% 0
Allianz Euro High Yield I C/D logo
0P00009X8L Allianz Euro High Yield I C/D
2,840.8 +1.88 +0.0662% 0
UBS (Lux) Bond SICAV - Global Corporates (USD) (EUR hedged) P-acc logo
0P0001LZFB UBS (Lux) Bond SICAV - Global Corporates (USD) (EUR hedged) P-acc
99.87 +0.07 +0.0701% 0
Danske Invest SICAV - Europe High Dividend A logo
0P00000SFV Danske Invest SICAV - Europe High Dividend A
58.58 -0.03 -0.0478% 0
Morgan Stanley Investment Funds - US Growth Fund NH (EUR) logo
0P0001HWHN Morgan Stanley Investment Funds - US Growth Fund NH (EUR)
43.32 +0.38 +0.885% 0
Aberdeen Standard SICAV I - Indian Equity Fund X Acc EUR logo
0P0000XRSR Aberdeen Standard SICAV I - Indian Equity Fund X Acc EUR
26.07 -0.09 -0.346% 0
Janus Henderson Horizon European Growth Fund A2 EUR logo
0P0000ONR5 Janus Henderson Horizon European Growth Fund A2 EUR
- - - -
Allianz Rohstofffonds A EUR logo
0P00000COD Allianz Rohstofffonds A EUR
- - - -
Allianz Global Investors Fund - Allianz Oriental Income Ertrag Asien Pazifik A2 EUR logo
0P00015JVK Allianz Global Investors Fund - Allianz Oriental Income Ertrag Asien Pazifik A2 EUR
- - - -
Eurizon Investi Graduale ESG30 Marzo 2027 A logo
0P0001OEIU Eurizon Investi Graduale ESG30 Marzo 2027 A
5.33 -0.01 -0.15% 0
Bankinter Megatendencias R FI logo
0P0001I6DZ Bankinter Megatendencias R FI
160.35 +0.14 +0.0879% 0
PIMCO GIS Total Return Bond Fund E Class EUR (Hedged) Accumulation logo
0P00005XMM PIMCO GIS Total Return Bond Fund E Class EUR (Hedged) Accumulation
- - - -
Fidelity Funds - European High Yield Fund I-Acc-EUR logo
0P0000Z9Q3 Fidelity Funds - European High Yield Fund I-Acc-EUR
163.6 -0.47 -0.2883% 0
Seven UCITS - Seven Diversified Fund EUR-I (cap) logo
0P00016OZ5 Seven UCITS - Seven Diversified Fund EUR-I (cap)
133.25 +0.13 +0.0977% 0
Agrupación Europensión PP logo
0P00000WP6 Agrupación Europensión PP
- - - -
Pareturn GVC Gaesco Patrimonial I logo
0P00017CE2 Pareturn GVC Gaesco Patrimonial I
- - - -
Nordea Korko B K EUR logo
0P0000JXE9 Nordea Korko B K EUR
11.83 +0 +0.0066% 0
Anima Portfolio America logo
0P00018T3O Anima Portfolio America
- - - -
Eurizon Investment Sicav - Insurance Unit Bond Strategy 7 I logo
0P00015U3Q Eurizon Investment Sicav - Insurance Unit Bond Strategy 7 I
526.1 +2.25 +0.4295% 0
RIO DE AGUAS INVERSIONES SICAV, S.A. logo
0P0000IV4O RIO DE AGUAS INVERSIONES SICAV, S.A.
- - - -
Caixabank Valor 95/30 Eurostoxx FI logo
0P00017BHZ Caixabank Valor 95/30 Eurostoxx FI
- - - -
Federal Transition Equilibre P logo
0P00005ZFM Federal Transition Equilibre P
160.67 -0.03 -0.0187% 0
First FI Quality logo
0P00000WFP First FI Quality
- - - -
BLB - European Equities R logo
0P0001H34J BLB - European Equities R
92.64 +1.03 +1.1243% 0
Axa Global Assicurazioni B50-MAIN logo
0P00017OPF Axa Global Assicurazioni B50-MAIN
- - - -
Reale Linea Bilanciata Aggressiva logo
0P00017ICY Reale Linea Bilanciata Aggressiva
12.81 -0.09 -0.6596% 0
InDelta Vastgoed Index Fonds logo
0P0000VOSN InDelta Vastgoed Index Fonds
- - - -
SEI Global Master Fund plc - The SEI Global Equity Fund EUR Wealth P logo
0P0001K4C5 SEI Global Master Fund plc - The SEI Global Equity Fund EUR Wealth P
- - - -
BNP Paribas Funds Euro Defensive Equity I-EUR-Distribution logo
0P0001LLDV BNP Paribas Funds Euro Defensive Equity I-EUR-Distribution
136.54 +1.1 +0.8122% 0
Pictet-Clean Energy Z dy EUR logo
0P0001NC12 Pictet-Clean Energy Z dy EUR
295.61 -5.26 -1.7483% 0
Janus Henderson Horizon Global Property Equities Fund I2 EUR logo
0P0001JIE8 Janus Henderson Horizon Global Property Equities Fund I2 EUR
29.59 +0.14 +0.4754% 0
Novépargne D logo
0P00000DLO Novépargne D
125.72 -0.08 -0.0636% 0
SILLEIRO DE INVERSION, SICAV S.A. logo
0P0000ISY2 SILLEIRO DE INVERSION, SICAV S.A.
- - - -
AXA World Funds - Framlington Robotech G Capitalisation EUR (Hedged) logo
0P0001B73P AXA World Funds - Framlington Robotech G Capitalisation EUR (Hedged)
220.93 +2.85 +1.3069% 0
Premium Bonds Select R logo
0P0001LQMJ Premium Bonds Select R
88.74 -0.1 -0.1126% 0
AcomeA Eurobbligazionario logo
0P0001LHCQ AcomeA Eurobbligazionario
- - - -
Mapfre Jubilación Activa PP logo
0P0000I3KX Mapfre Jubilación Activa PP
36.09 +0.03 +0.0741% 0
Cleome Index World Equities Z EUR Acc logo
0P000177OA Cleome Index World Equities Z EUR Acc
5,348.68 +43.56 +0.8211% 0
FUYI DE INVERSIONES, SICAV, S.A. logo
0P00017HZD FUYI DE INVERSIONES, SICAV, S.A.
1.28 +0 +0.3029% 0
Amundi Label Actions Euroland ESR PER CA logo
0P0001LO0H Amundi Label Actions Euroland ESR PER CA
- - - -
G Fund Avenir Small Cap RC logo
0P0001DGGM G Fund Avenir Small Cap RC
103.66 -0.39 -0.3748% 0
BlackRock Global Funds - Continental European Flexible Fund AI2 EUR logo
0P0001H5IT BlackRock Global Funds - Continental European Flexible Fund AI2 EUR
20.88 +0.09 +0.4329% 0
Polar Renta Fija L FI logo
0P0001DYFV Polar Renta Fija L FI
155.21 -0.2 -0.1267% 0
Wellington Enduring Assets Fund EUR S AcH logo
0P0001H6U7 Wellington Enduring Assets Fund EUR S AcH
13.14 +0.04 +0.2708% 0
Intesa Centrovita Azionario Blue logo
0P00018AAQ Intesa Centrovita Azionario Blue
- - - -
Candriam Sustainable Equity Europe C Inc EUR logo
0P0001AFEZ Candriam Sustainable Equity Europe C Inc EUR
20.17 +0.1 +0.4983% 0
Pictet TR - Sirius HP EUR logo
0P0001D69P Pictet TR - Sirius HP EUR
130.44 +0.16 +0.1228% 0
R-co Lux Conviction Credit Euro D EUR logo
0P00017918 R-co Lux Conviction Credit Euro D EUR
956.73 -1.17 -0.1217% 0
CS Invm Fds 6 - Credit Suisse (Lux) China RMB Credit Bond Fund MA EUR logo
0P0001J45S CS Invm Fds 6 - Credit Suisse (Lux) China RMB Credit Bond Fund MA EUR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.