Name Last Change Change % Volume Year Range
BlackRock Strategic Funds - Emerging Markets Flexi Dynamic Bond Fund A2 EUR Hedged logo
0P000135LJ BlackRock Strategic Funds - Emerging Markets Flexi Dynamic Bond Fund A2 EUR Hedged
110.23 +0.07 +0.0635% 0
Allianz Multi Horizon 2039-2041 C logo
0P0000643Y Allianz Multi Horizon 2039-2041 C
- - - -
Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Sustainable Global Climate BT logo
0P000173LA Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Sustainable Global Climate BT
341.67 -2.24 -0.6513% 0
Carmignac Portfolio Grandchildren W EUR Acc logo
0P0001HPEI Carmignac Portfolio Grandchildren W EUR Acc
208.04 +0.07 +0.0337% 0
Schroder International Selection Fund Short Duration Dynamic Bond I Accumulation EUR logo
0P0000YBQX Schroder International Selection Fund Short Duration Dynamic Bond I Accumulation EUR
- - - -
Janus Henderson Horizon Global High Yield Bond Fund H2 EUR H Acc logo
0P0001CDSE Janus Henderson Horizon Global High Yield Bond Fund H2 EUR H Acc
123.59 +0.04 +0.0324% 0
Amundi Funds - Pioneer US Equity Research Value A EUR (C) logo
0P0000IWLV Amundi Funds - Pioneer US Equity Research Value A EUR (C)
- - - -
BFT Crédit 12 Mois ISR IC logo
0P0000MOYN BFT Crédit 12 Mois ISR IC
297,192.91 +75.16 +0.0253% 0
Anima Selezione Europa F logo
0P0001JW2U Anima Selezione Europa F
48.58 +0.04 +0.0845% 0
Amundi Funds - Pioneer Strategic Income C EUR (C) logo
0P00000G8U Amundi Funds - Pioneer Strategic Income C EUR (C)
- - - -
JPMorgan Funds - Europe Sustainable Small Cap Equity Fund A (acc) - EUR logo
0P0001IWBA JPMorgan Funds - Europe Sustainable Small Cap Equity Fund A (acc) - EUR
155.25 +0.81 +0.5245% 0
NN (L) Euro Short Duration - R Cap EUR logo
0P0001CAHR NN (L) Euro Short Duration - R Cap EUR
451.83 0 0% 0
Invest Global logo
0P00000N3V Invest Global
225.02 +0.07 +0.0311% 0
NN (L) Climate & Environment- R Cap EUR (hedged ii) logo
0P0001CAH4 NN (L) Climate & Environment- R Cap EUR (hedged ii)
353.03 -1.35 -0.3809% 0
Schroder International Selection Fund Japanese Equity C Accumulation EUR logo
0P00012LSN Schroder International Selection Fund Japanese Equity C Accumulation EUR
230.53 -0.34 -0.1481% 0
Kathrein Emerging Market Pearls R T logo
0P0000XIEK Kathrein Emerging Market Pearls R T
- - - -
Euromobiliare Valore 2027 A logo
0P0001LK9S Euromobiliare Valore 2027 A
4.84 0 0% 0
UBAM - Multifunds Allocation 50 AHC EUR logo
0P00014ABQ UBAM - Multifunds Allocation 50 AHC EUR
- - - -
BNP Paribas Indice Euro Classic D logo
0P00009UMQ BNP Paribas Indice Euro Classic D
317.98 +0.46 +0.1449% 0
Schroder International Selection Fund Nordic Micro Cap IZ Distribution EUR logo
0P0001OFIP Schroder International Selection Fund Nordic Micro Cap IZ Distribution EUR
107.53 -0.08 -0.0725% 0
Janus Henderson Capital Funds plc - US Balanced 2026 Fund Class Y4 HEUR logo
0P0001I82F Janus Henderson Capital Funds plc - US Balanced 2026 Fund Class Y4 HEUR
11.12 +0.03 +0.2705% 0
ARGENTA PORTFOLIO - Very Defensive R Dis logo
0P0001BJ5M ARGENTA PORTFOLIO - Very Defensive R Dis
95.23 +0.04 +0.042% 0
Evo Dinámico PP logo
0P0001LK3K Evo Dinámico PP
- - - -
JPMorgan Funds - Global Bond Opportunities Fund A (inc) - EUR Hedged logo
0P0001DWNZ JPMorgan Funds - Global Bond Opportunities Fund A (inc) - EUR Hedged
88.1 -0.15 -0.17% 0
Eurizon Profilo Flessibile Difesa II logo
0P0001CH86 Eurizon Profilo Flessibile Difesa II
5.27 0 0% 0
Consultinvest Opportunities A logo
0P0000XYWD Consultinvest Opportunities A
7.56 0 0% 0
MFS Meridian Funds - Emerging Markets Equity Fund Z1 EUR logo
0P0000XQJC MFS Meridian Funds - Emerging Markets Equity Fund Z1 EUR
265.12 -0.18 -0.0678% 0
JPMorgan Funds - Emerging Markets Strategic Bond Fund I (div) - EUR (hedged) logo
0P00019C30 JPMorgan Funds - Emerging Markets Strategic Bond Fund I (div) - EUR (hedged)
65.52 -0.08 -0.122% 0
AXA World Funds - Global Inflation Short Duration Bonds ZF Capitalisation EUR (Hedged) logo
0P0001CA0M AXA World Funds - Global Inflation Short Duration Bonds ZF Capitalisation EUR (Hedged)
110.04 +0.05 +0.0455% 0
Danske Invest Allocation - Global Portfolio Solution EUR Defensive WI logo
0P0001LY2A Danske Invest Allocation - Global Portfolio Solution EUR Defensive WI
- - - -
Vontobel Fund - Sustainable Emerging Markets Debt HE (hedged) EUR logo
0P0001KJTM Vontobel Fund - Sustainable Emerging Markets Debt HE (hedged) EUR
115.06 -0.09 -0.0782% 0
Assurdix C/D logo
0P0000M4KN Assurdix C/D
- - - -
DWS Invest II Global Equity High Conviction Fund NC logo
0P0000Y0YJ DWS Invest II Global Equity High Conviction Fund NC
- - - -
CS Invm Fds 1 - Credit Suisse (Lux) Global Value Bond Fund FBH EUR logo
0P0000JSTW CS Invm Fds 1 - Credit Suisse (Lux) Global Value Bond Fund FBH EUR
- - - -
RobecoSAM Sustainable Water Equities F EUR logo
0P0001KWKV RobecoSAM Sustainable Water Equities F EUR
429.81 -2.09 -0.4839% 0
Eurizon Investi Graduale ESG 30 Gennaio 2027 A logo
0P0001O02K Eurizon Investi Graduale ESG 30 Gennaio 2027 A
5.33 -0.02 -0.3176% 0
BancoPosta Focus Digital 2025 logo
0P0001IJXT BancoPosta Focus Digital 2025
- - - -
HSBC EE Horizon 2034-2036 RE logo
0P00017AU8 HSBC EE Horizon 2034-2036 RE
17.83 -0.02 -0.1288% 0
Amundi Soluzioni Italia - Obbligazionario Euro 07/2024 - E EUR AD (D) logo
0P0001HWXY Amundi Soluzioni Italia - Obbligazionario Euro 07/2024 - E EUR AD (D)
- - - -
AIM LUX – C-Quadrat Europe Selection R EUR logo
0P00018MNZ AIM LUX – C-Quadrat Europe Selection R EUR
2,010 +5.3 +0.2644% 0
ARAGON CINCO VILLAS, SICAV, S.A logo
0P000021UG ARAGON CINCO VILLAS, SICAV, S.A
- - - -
Threadneedle (Lux) - European Strategic Bond Class ZE (EUR Accumulation Shares) logo
0P0001NOLB Threadneedle (Lux) - European Strategic Bond Class ZE (EUR Accumulation Shares)
10.42 +0.01 +0.0701% 0
Lombard Odier Funds - Short-Term Money Market (EUR) SA logo
0P0000SNAM Lombard Odier Funds - Short-Term Money Market (EUR) SA
124.03 +0.01 +0.0081% 0
Threadneedle (Lux) - European High Yield Bond 3EP (EUR Distribution Shares) logo
0P0001E1E2 Threadneedle (Lux) - European High Yield Bond 3EP (EUR Distribution Shares)
9.18 0 0% 0
GAM Star Fund plc - GAM Star US All Cap Equity Class C EUR Accumulation logo
0P0000M7Q2 GAM Star Fund plc - GAM Star US All Cap Equity Class C EUR Accumulation
- - - -
FFG - Global Flexible Sustainable S Acc logo
0P0001CMX0 FFG - Global Flexible Sustainable S Acc
155.25 +1.2 +0.779% 0
Fondita Nordic Small Cap B logo
0P00000NS3 Fondita Nordic Small Cap B
209.57 +0.58 +0.2768% 0
UBS (Lux) Equity SICAV - Global Income (USD) (EUR hedged) P-acc logo
0P0001260J UBS (Lux) Equity SICAV - Global Income (USD) (EUR hedged) P-acc
197.66 +0.45 +0.2282% 0
Décisiel ISR Monétaire T logo
0P00008W5Q Décisiel ISR Monétaire T
- - - -
Axa Investimento Assoluto-MAIN logo
0P00017OPH Axa Investimento Assoluto-MAIN
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.