Name Last Change Change % Volume Year Range
BNP Paribas Funds Emerging Bond Opportunities Privilege EUR-Capitalisation logo
0P0001HTCS BNP Paribas Funds Emerging Bond Opportunities Privilege EUR-Capitalisation
119.31 +0.37 +0.3111% 0
Horizon Long Terme D logo
0P000011LN Horizon Long Terme D
182.47 +0.16 +0.0878% 0
Amundi Obbligazionario Italia Breve Termine A logo
0P00000U3N Amundi Obbligazionario Italia Breve Termine A
15.43 -0.02 -0.1079% 0
Core Series - Core Dividend E EUR Dis SA logo
0P0000SP5K Core Series - Core Dividend E EUR Dis SA
9.9 +0.01 +0.0505% 0
Mediolanum Azionario Dinamismo logo
0P0000PZ2L Mediolanum Azionario Dinamismo
- - - -
M&G (Lux) Sustainable Macro Flexible Credit Fund Class P EUR Accumulation logo
0P0001NZ5F M&G (Lux) Sustainable Macro Flexible Credit Fund Class P EUR Accumulation
11.59 +0 +0.0285% 0
Allianz Global Investors Fund - Allianz Global High Yield IT (H2-EUR) logo
0P00019HE0 Allianz Global Investors Fund - Allianz Global High Yield IT (H2-EUR)
1,274.63 -1.33 -0.1042% 0
BNP Paribas Social Business France R logo
0P00013MZW BNP Paribas Social Business France R
- - - -
Amundi Funds - Euro Aggregate Bond A2 EUR (C) logo
0P0001HRJ2 Amundi Funds - Euro Aggregate Bond A2 EUR (C)
93.98 -0.28 -0.2971% 0
SBI Technology Opportunities Fund Direct Dividend Reinvestment logo
0P0001BB7H SBI Technology Opportunities Fund Direct Dividend Reinvestment
- - - -
Pictet - Global Sustainable Credit HR EUR logo
0P0000P1T1 Pictet - Global Sustainable Credit HR EUR
- - - -
Metropolitan Rentastro Sustainable Balanced B logo
0P00013D7Z Metropolitan Rentastro Sustainable Balanced B
158.81 -0.45 -0.2826% 0
Bel Canto SICAV Ernani IC EUR logo
0P0001ILXC Bel Canto SICAV Ernani IC EUR
146.06 +0.15 +0.1035% 0
Allianz Global Investors Fund - Allianz Euro High Yield Bond IT EUR logo
0P0000N9KQ Allianz Global Investors Fund - Allianz Euro High Yield Bond IT EUR
2,154.17 -1 -0.0464% 0
Eurizon Fund - SLJ Flexible Global Macro Class Unit Z EUR Accumulation logo
0P00018GNU Eurizon Fund - SLJ Flexible Global Macro Class Unit Z EUR Accumulation
111.18 -0.15 -0.1347% 0
T. Rowe Price Funds SICAV - Diversified Income Bond Fund In (EUR) logo
0P0001CT8E T. Rowe Price Funds SICAV - Diversified Income Bond Fund In (EUR)
10.89 0 0% 0
Keren Crédit ISR I logo
0P0001LRNN Keren Crédit ISR I
- - - -
Ofi RS Global Emerging Bond Opportunities R logo
0P0001EW37 Ofi RS Global Emerging Bond Opportunities R
- - - -
Schroder International Selection Fund Global Emerging Market Opportunities C Accumulation EUR logo
0P00007Y5O Schroder International Selection Fund Global Emerging Market Opportunities C Accumulation EUR
44.45 +0.91 +2.0905% 0
HSBC Global Investment Funds - Asia Bond ICHEUR logo
0P00018ACC HSBC Global Investment Funds - Asia Bond ICHEUR
- - - -
Lombard Odier Funds - World Brands Fund (EUR) I A logo
0P0001FTFX Lombard Odier Funds - World Brands Fund (EUR) I A
383.83 +2.69 +0.7066% 0
Goldman Sachs Emerging Markets Debt Local Portfolio IS Inc logo
0P0001JIZZ Goldman Sachs Emerging Markets Debt Local Portfolio IS Inc
9.42 -0.01 -0.106% 0
Nordea 1 - Alpha 7 MA Fund BI EUR logo
0P0001DGF4 Nordea 1 - Alpha 7 MA Fund BI EUR
120 +1.03 +0.8628% 0
DPAM L - Bonds Climate Trends Sustainable A logo
0P0001HZPA DPAM L - Bonds Climate Trends Sustainable A
88.1 +0.07 +0.0795% 0
CreditRas A Monetario logo
0P00017F01 CreditRas A Monetario
- - - -
ODDO BHF Exklusiv: Polaris Dynamic CN-EUR logo
0P0001H08O ODDO BHF Exklusiv: Polaris Dynamic CN-EUR
89.94 +0.07 +0.0779% 0
DWS Invest Chinese Equities NC logo
0P00007VQB DWS Invest Chinese Equities NC
193.47 -2.01 -1.0282% 0
Best Picks Global Emergents logo
0P0001FF2G Best Picks Global Emergents
- - - -
BlackRock Global Funds - China Bond Fund D2 EUR Hedged logo
0P0001JC5D BlackRock Global Funds - China Bond Fund D2 EUR Hedged
10.87 +0.01 +0.0921% 0
Ofi RS Alpha Sector XLC logo
0P0001KKVS Ofi RS Alpha Sector XLC
- - - -
Intesa GpA Private Bond logo
0P00018AAC Intesa GpA Private Bond
- - - -
Anima Investimento Cyber Security & Big Data 2027 logo
0P0001NUYU Anima Investimento Cyber Security & Big Data 2027
- - - -
Aktia European High Yield Bond+ B logo
0P0001IM2N Aktia European High Yield Bond+ B
1.22 +0 +0.0328% 0
Combray Cartera SICAV logo
S3343 Combray Cartera SICAV
- - - -
Merrion Ethical Fund Class A EUR logo
0P0001LX6R Merrion Ethical Fund Class A EUR
3.96 -0 -0.1212% 0
Amundi Funds - Pioneer US Equity Research Value G EUR Hgd (C) logo
0P0001HV5B Amundi Funds - Pioneer US Equity Research Value G EUR Hgd (C)
8.58 +0.01 +0.1517% 0
BPI Obrigações Mundiais - Fundo de Investimento Aberto de Obrigações logo
0P000011JL BPI Obrigações Mundiais - Fundo de Investimento Aberto de Obrigações
7.97 -0 -0.0285% 0
Amundi Funds - European Equity ESG Improvers H EUR Acc logo
0P0001K7XU Amundi Funds - European Equity ESG Improvers H EUR Acc
2,107.58 -2.32 -0.1099% 0
Naranja 2050 PP logo
0P0000858L Naranja 2050 PP
- - - -
Man GLG Japan CoreAlpha Equity Class D EUR logo
0P000174P0 Man GLG Japan CoreAlpha Equity Class D EUR
236.23 +0.61 +0.2589% 0
Retraite Pérennité D logo
0P00000EHG Retraite Pérennité D
- - - -
Lombard Odier Funds - Asia Value Bond (EUR) Syst NAV Hedged ID logo
0P0001J81R Lombard Odier Funds - Asia Value Bond (EUR) Syst NAV Hedged ID
102.01 +0.1 +0.0935% 0
Franklin U.S. Government Fund I(acc)EUR-H1 logo
0P0000VH05 Franklin U.S. Government Fund I(acc)EUR-H1
9.4 -0.04 -0.4237% 0
Sélection DNCA Value Europe logo
0P0001KBOU Sélection DNCA Value Europe
19.98 +0.09 +0.4703% 0
Waterloo SICAV-SIF Global Socially Responsible Investment R logo
0P0001IZA9 Waterloo SICAV-SIF Global Socially Responsible Investment R
167.58 +4.3 +2.6335% 0
BlackRock Global Funds - Global Government Bond Fund E2 EUR Hedged logo
0P00000S33 BlackRock Global Funds - Global Government Bond Fund E2 EUR Hedged
20.21 +0.01 +0.0495% 0
Invesco Funds - Invesco Sustainable Global Structured Equity Fund S EUR Hedged Annual Dis EUR logo
0P00015YOW Invesco Funds - Invesco Sustainable Global Structured Equity Fund S EUR Hedged Annual Dis EUR
15.44 -0.01 -0.0647% 0
Sigma Investment House FCP - BrightGate Global Income Fund A I logo
0P000102PY Sigma Investment House FCP - BrightGate Global Income Fund A I
159.94 +0.07 +0.0438% 0
Schroder International Selection Fund Global Multi-Asset Income A Accumulation EUR Hedged logo
0P0000VX92 Schroder International Selection Fund Global Multi-Asset Income A Accumulation EUR Hedged
- - - -
Mainberg Special Situations Fund HI R logo
0P0001I35J Mainberg Special Situations Fund HI R
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.