Name Last Change Change % Volume Year Range
Nordea Yhteisö Varainhoito Kasvu K EUR logo
0P00012TH3 Nordea Yhteisö Varainhoito Kasvu K EUR
2,917.38 +17.33 +0.5976% 0
Allianz Global Investors Fund - Allianz Asian Small Cap Equity A EUR logo
0P0001O94S Allianz Global Investors Fund - Allianz Asian Small Cap Equity A EUR
124.02 -4.04 -3.1548% 0
Clartan Patrimoine C logo
0P000156ZY Clartan Patrimoine C
- - - -
MontLake UCITS Platform ICAV - Virtuoso UCITS Fund Institutional Pooled EUR logo
0P0001JKCZ MontLake UCITS Platform ICAV - Virtuoso UCITS Fund Institutional Pooled EUR
- - - -
Goldman Sachs Funds II - Goldman Sachs Multi-Manager US Equity Portfolio R EUR HAcc logo
0P0001ODEY Goldman Sachs Funds II - Goldman Sachs Multi-Manager US Equity Portfolio R EUR HAcc
14.03 +0.05 +0.3577% 0
Danske Invest SICAV - Euro Investment Grade Corporate Bonds I logo
0P0000WKBI Danske Invest SICAV - Euro Investment Grade Corporate Bonds I
15.55 +0.02 +0.103% 0
Franklin K2 Chilton Equity Long Short UCITS Fund EB PF (acc) EUR-H1 logo
0P0001II83 Franklin K2 Chilton Equity Long Short UCITS Fund EB PF (acc) EUR-H1
- - - -
Valtitres 4 logo
0P0000274S Valtitres 4
7,802.99 -15.67 -0.2004% 0
ANIMA Bond Flex Class Classic B EUR Accumulation logo
0P0001MX4U ANIMA Bond Flex Class Classic B EUR Accumulation
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Euroland Bond Fund EUR B Acc logo
0P0000UHQD BNY Mellon Global Funds PLC - BNY Mellon Euroland Bond Fund EUR B Acc
1.28 +0 +0.1013% 0
Schroder International Selection Fund Strategic Credit S Distribution EUR Hedged SV logo
0P00019925 Schroder International Selection Fund Strategic Credit S Distribution EUR Hedged SV
80.48 +0.02 +0.023% 0
LUNDA INVEST, SICAV, S.A. logo
0P00012PMV LUNDA INVEST, SICAV, S.A.
- - - -
Man Funds VI PLC - Man GLG Innovation Equity Alternative Class DN H EUR Shares Acc logo
0P00019KTS Man Funds VI PLC - Man GLG Innovation Equity Alternative Class DN H EUR Shares Acc
- - - -
Goldman Sachs Euro Liquid Reserves Fund R Acc (T) logo
0P0001H391 Goldman Sachs Euro Liquid Reserves Fund R Acc (T)
10,917.92 +0.74 +0.0068% 0
Caser 2014 Plus PP logo
0P0000189T Caser 2014 Plus PP
9.67 -0.01 -0.1269% 0
Nordea 1 - European Corporate Bond Fund BF EUR logo
0P0001KUN9 Nordea 1 - European Corporate Bond Fund BF EUR
51.47 +0.22 +0.4297% 0
JPMorgan Funds - Emerging Markets Dividend Fund D (inc) - EUR logo
0P00019V5X JPMorgan Funds - Emerging Markets Dividend Fund D (inc) - EUR
133.87 +0.89 +0.6693% 0
Anima Pacifico BD logo
0P0001A9KD Anima Pacifico BD
8.96 -0.13 -1.485% 0
Lombard Odier Funds - Asia Value Bond Syst. Hdg (EUR) NA logo
0P00019AWZ Lombard Odier Funds - Asia Value Bond Syst. Hdg (EUR) NA
135.41 +0.09 +0.0637% 0
LBPAM ISR Multi Actions Euro R logo
0P0000HYLE LBPAM ISR Multi Actions Euro R
276.76 -0.16 -0.0578% 0
Comeragh Funds ICAV - Comeragh European Growth Fund Class B EUR Acc logo
0P00019LTE Comeragh Funds ICAV - Comeragh European Growth Fund Class B EUR Acc
- - - -
Amundi Funds - Polen Capital Global Growth I2 EUR Hgd (C) logo
0P0001HAB4 Amundi Funds - Polen Capital Global Growth I2 EUR Hgd (C)
- - - -
LF Boissière logo
0P00001O8I LF Boissière
84.03 +0.56 +0.6709% 0
Mi Plan Santander Moderado PP logo
0P0000UJ6B Mi Plan Santander Moderado PP
1.54 +0 +0.026% 0
Candriam Business Equities EMU V Dis EUR logo
0P0001BKFF Candriam Business Equities EMU V Dis EUR
318.54 +3.74 +1.1881% 0
Multipar BNP Paribas Génération 2021-25 RE logo
0P0001LZ89 Multipar BNP Paribas Génération 2021-25 RE
- - - -
INVERSIONES LUTIMO, SICAV, S.A. logo
0P00000WF5 INVERSIONES LUTIMO, SICAV, S.A.
- - - -
ODDO BHF Artificial Intelligence CIw-EURH logo
0P0001FVJL ODDO BHF Artificial Intelligence CIw-EURH
2,041.21 -76.07 -3.5928% 0
Capital Group Global High Income Opportunities (LUX) A7 logo
0P00012U9B Capital Group Global High Income Opportunities (LUX) A7
- - - -
Schroder International Selection Fund Global High Yield A Distribution EUR Hedged QV logo
0P0000U6M7 Schroder International Selection Fund Global High Yield A Distribution EUR Hedged QV
20.26 -0 -0.0104% 0
Nordea Vakaa Tuotto A K EUR logo
0P00001FCD Nordea Vakaa Tuotto A K EUR
22.24 +0.03 +0.1289% 0
Pilotage Sélection Offensive logo
0P0000WBQN Pilotage Sélection Offensive
- - - -
Zurich Zlap Crescita logo
0P00017U8A Zurich Zlap Crescita
25.77 -0.02 -0.0883% 0
Sélection Mirova Europe Environnement A1 logo
0P0001MN6A Sélection Mirova Europe Environnement A1
19.37 -0.41 -2.0689% 0
Eurizon Global Leaders ESG 50 Settembre 2026 D logo
0P0001NOLM Eurizon Global Leaders ESG 50 Settembre 2026 D
5.22 +0.02 +0.4235% 0
Quaestio Solutions Funds - Multi-Asset Conservative I Acc logo
0P0001N1A0 Quaestio Solutions Funds - Multi-Asset Conservative I Acc
1,232.31 +2.21 +0.1797% 0
AZ Squadra Vincente Franklin Templeton logo
0P0001JM7M AZ Squadra Vincente Franklin Templeton
11.53 +0.04 +0.3131% 0
Moventum Plus Aktiv Ausgewogenes Portfolio Europa logo
0P0000A4O5 Moventum Plus Aktiv Ausgewogenes Portfolio Europa
14.67 -0.07 -0.4749% 0
BPI Global Investment Fund - BPI European Financial Equities Long/Short Fund M EUR Acc logo
0P0001NL1W BPI Global Investment Fund - BPI European Financial Equities Long/Short Fund M EUR Acc
11.3 +0.02 +0.1773% 0
Activ Fund logo
0P0000XUT4 Activ Fund
- - - -
Symphonia Lux SICAV – Electric Vehicles Revolution Class I Acc logo
0P00017HOT Symphonia Lux SICAV – Electric Vehicles Revolution Class I Acc
- - - -
M&G (Lux) European Strategic Value Fund JI EUR Acc logo
0P0001EC7U M&G (Lux) European Strategic Value Fund JI EUR Acc
24.71 +0.03 +0.139% 0
Intesa Life EL Prospettiva Dinamica logo
0P000199EK Intesa Life EL Prospettiva Dinamica
- - - -
Anima ESaloGo Prudente Z logo
0P0001M135 Anima ESaloGo Prudente Z
5.32 +0.01 +0.2072% 0
Amundi Soluzioni Italia - Progetto Cedola 08/2021 - E EUR AD (D) logo
0P00018ICD Amundi Soluzioni Italia - Progetto Cedola 08/2021 - E EUR AD (D)
- - - -
Amundi Funds - Volatility Euro I EUR (C) logo
0P00007W51 Amundi Funds - Volatility Euro I EUR (C)
1,371.98 -5.52 -0.4007% 0
FIVV-MIC-Mandat-Offensiv logo
0P00000EDO FIVV-MIC-Mandat-Offensiv
- - - -
Mediolanum Flessibile Dinamico logo
0P0001JWW1 Mediolanum Flessibile Dinamico
22.2 -0 -0.018% 0
ERSTE BOND USA CORPORATE EUR R01 T logo
0P00000M59 ERSTE BOND USA CORPORATE EUR R01 T
- - - -
NN (L) Liquid EUR - Z Dis(Q) EUR logo
0P0000X0VY NN (L) Liquid EUR - Z Dis(Q) EUR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.