Name Last Change Change % Volume Year Range
Candriam Equities L Oncology Impact CH EUR Cap logo
0P0001F592 Candriam Equities L Oncology Impact CH EUR Cap
245.23 +1.09 +0.4465% 0
Fastea Opportunités logo
0P0000VE44 Fastea Opportunités
166.67 +0.81 +0.4884% 0
Sycomore Fund SICAV - Sycomore Global Education ID EUR logo
0P0001MBZ4 Sycomore Fund SICAV - Sycomore Global Education ID EUR
- - - -
Montepio Multi Gestão Mercados Emergentes - Fundo de Investimento Mobiliário Aberto de Acções logo
0P00005TV4 Montepio Multi Gestão Mercados Emergentes - Fundo de Investimento Mobiliário Aberto de Acções
78.46 +0.38 +0.4916% 0
Santander Future Wealth Cartera FI logo
0P0001LJPF Santander Future Wealth Cartera FI
172.96 +0.51 +0.2982% 0
FCP Atlas I logo
0P0001I20Q FCP Atlas I
15,422.71 +158.92 +1.0412% 0
CB European Quality Fund A logo
0P00000N6S CB European Quality Fund A
169.07 -2.66 -1.5489% 0
ERGO Life Cash Fund logo
0P0000N0P5 ERGO Life Cash Fund
- - - -
DNCA Convertibles Euro R logo
0P00000QEW DNCA Convertibles Euro R
- - - -
DP Bolsa Española A FI logo
0P000091S8 DP Bolsa Española A FI
- - - -
Schroder International Selection Fund Global Diversified Growth A Distribution EUR QV logo
0P0000WFL4 Schroder International Selection Fund Global Diversified Growth A Distribution EUR QV
122.88 -0.97 -0.781% 0
Azimut Life Core Global Accrescitive logo
0P00017HL5 Azimut Life Core Global Accrescitive
- - - -
Intesa Multiasset Flex 5 logo
0P00018AB0 Intesa Multiasset Flex 5
- - - -
BlackRock Global Funds - Systematic Multi-Allocation Credit Fund Class D2 EUR Hedged logo
0P0001NKVH BlackRock Global Funds - Systematic Multi-Allocation Credit Fund Class D2 EUR Hedged
9.55 +0.01 +0.1048% 0
JPMorgan Funds - Global Corporate Bond Fund I2 (acc) - EUR (hedged) logo
0P0001CR0J JPMorgan Funds - Global Corporate Bond Fund I2 (acc) - EUR (hedged)
103.14 +0.11 +0.1068% 0
HELLERICH - Global Flexibel B logo
0P0000KY2P HELLERICH - Global Flexibel B
880.98 -5.63 -0.635% 0
BBVA Bonos Core BP FI logo
0P00000ESS BBVA Bonos Core BP FI
11.17 +0 +0.0113% 0
AI Leaders A logo
0P0001LC91 AI Leaders A
- - - -
Nordea 1 - Global Opportunity Fund BF EUR logo
0P0001KPBJ Nordea 1 - Global Opportunity Fund BF EUR
429.38 -0.24 -0.0562% 0
198.61 -1.82 -0.908% 0
M&G (Lux) Global Macro Bond Fund CI H EUR Acc logo
0P0001DFEX M&G (Lux) Global Macro Bond Fund CI H EUR Acc
9.11 +0.02 +0.2629% 0
Threadneedle (Lux) - Euro Dynamic Real Return AE EUR Acc logo
0P0001CQT0 Threadneedle (Lux) - Euro Dynamic Real Return AE EUR Acc
- - - -
Lombard Odier Funds - Europe High Conviction (EUR) IA logo
0P0001AK7Q Lombard Odier Funds - Europe High Conviction (EUR) IA
22.21 -0.28 -1.2414% 0
M&G (Lux) Global Convertibles Fund C EUR Acc logo
0P0001DFMX M&G (Lux) Global Convertibles Fund C EUR Acc
28.06 -0.09 -0.3233% 0
Nordea 1 - Global Opportunity Fund BI EUR logo
0P00011G62 Nordea 1 - Global Opportunity Fund BI EUR
453.69 -0.25 -0.0561% 0
Morgan Stanley Investment Funds - Global Sustain Fund CH EUR Acc logo
0P0001H4SV Morgan Stanley Investment Funds - Global Sustain Fund CH EUR Acc
34.16 -0.04 -0.117% 0
GPM Gestión Activa Mixto Euro FI logo
0P00017YW3 GPM Gestión Activa Mixto Euro FI
12.68 -0.01 -0.0951% 0
Nordea 2 - US Corporate Enhanced Bond Fund HBI EUR logo
0P0001EV57 Nordea 2 - US Corporate Enhanced Bond Fund HBI EUR
96.89 +0.81 +0.8422% 0
BNP Paribas Funds Inclusive Growth I Capitalisation logo
0P00015U6F BNP Paribas Funds Inclusive Growth I Capitalisation
207.32 -2.13 -1.0169% 0
Lazard Dividendes LowVol SRI C logo
0P0000HR5Z Lazard Dividendes LowVol SRI C
564.4 -8.72 -1.5215% 0
Kathrein Sustainable Global equity I T logo
0P0000W8JC Kathrein Sustainable Global equity I T
45,251.14 -104.38 -0.2301% 0
Nordea 1 - Emerging Market Bond Fund HA EUR logo
0P000160Y9 Nordea 1 - Emerging Market Bond Fund HA EUR
62.98 -0.23 -0.3717% 0
Uzès Sport R logo
0P0001KBHW Uzès Sport R
- - - -
Barings European High Yield Bond Fund A EUR Accumulating Shares logo
0P00017QLJ Barings European High Yield Bond Fund A EUR Accumulating Shares
147.95 -0.41 -0.2764% 0
Allianz Global Investors Fund - Allianz Best Styles Global Equity I EUR logo
0P00015WMZ Allianz Global Investors Fund - Allianz Best Styles Global Equity I EUR
2,618.61 +9.98 +0.3826% 0
Nordea Maailma Osinko B T EUR logo
0P0000Y41H Nordea Maailma Osinko B T EUR
24.81 -0.2 -0.7902% 0
Multi Structure Fund 4D Asset-Oszillator R logo
0P0000UF7S Multi Structure Fund 4D Asset-Oszillator R
- - - -
Capital Group New Perspective Fund (LUX) Bh-EUR logo
0P00016RQ2 Capital Group New Perspective Fund (LUX) Bh-EUR
23.33 -0.46 -1.9327% 0
CARTERA COSO 29 SICAV, S.A logo
0P0000ITD6 CARTERA COSO 29 SICAV, S.A
- - - -
DPAM HORIZON B Active Strategy B logo
0P0000UNAN DPAM HORIZON B Active Strategy B
- - - -
ODDO BHF Algo Sustainable Leaders DRW EUR logo
0P0001LY6E ODDO BHF Algo Sustainable Leaders DRW EUR
- - - -
Templeton Emerging Markets Bond Fund I(Ydis)EUR-H1 logo
0P0000W42U Templeton Emerging Markets Bond Fund I(Ydis)EUR-H1
3.11 -0.01 -0.3205% 0
Multimanagers Actions Euro-SST RE logo
0P0001L2MH Multimanagers Actions Euro-SST RE
- - - -
Payden Global Emerging Markets Bond Fund EUR (Accumulating) logo
0P0000I3BZ Payden Global Emerging Markets Bond Fund EUR (Accumulating)
22.02 -0.03 -0.1139% 0
Area Life Value PIP logo
0P00016RUY Area Life Value PIP
- - - -
DWS Invest ESG Women for Women XC logo
0P0001O9UQ DWS Invest ESG Women for Women XC
- - - -
UBS (Lux) Bond Fund - Full Cycle Asian Bond (USD) (EUR hedged) P-dist logo
0P0000N6YV UBS (Lux) Bond Fund - Full Cycle Asian Bond (USD) (EUR hedged) P-dist
75.47 +0.25 +0.3324% 0
Threadneedle (Lux) - American Select Class DEH (EUR Accumulation Hedged Shares) logo
0P00001844 Threadneedle (Lux) - American Select Class DEH (EUR Accumulation Hedged Shares)
36.17 -0.7 -1.9031% 0
Fructi PEA Sérénité C logo
0P00000F0N Fructi PEA Sérénité C
- - - -
Intesa Life Prospettiva Azionario Europa logo
0P000198WI Intesa Life Prospettiva Azionario Europa
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.