Name Last Change Change % Volume Year Range
Allianz Global Investors Fund - Allianz Global Equity Growth IT EUR logo
0P0001KAEJ Allianz Global Investors Fund - Allianz Global Equity Growth IT EUR
- - - -
Janus Henderson Capital Funds plc - Global Technology and Innovation Fund Class A2 HEUR logo
0P00000ITI Janus Henderson Capital Funds plc - Global Technology and Innovation Fund Class A2 HEUR
41.35 +1.27 +3.1687% 0
Threadneedle (Lux) - Global Emerging Market Short-Term Bonds Class ZEH (EUR Accumulation Hdg Shares) logo
0P00011MX1 Threadneedle (Lux) - Global Emerging Market Short-Term Bonds Class ZEH (EUR Accumulation Hdg Shares)
12.24 -0 -0.0302% 0
LCL Obligations Euro P D logo
0P00000QQJ LCL Obligations Euro P D
45.93 +0.09 +0.1963% 0
Sixty Degrees PPR/OICVM Flexível I Fundo de Investimento Mobiliário Aberto Flexível de Poup Reforma logo
0P0001J2A0 Sixty Degrees PPR/OICVM Flexível I Fundo de Investimento Mobiliário Aberto Flexível de Poup Reforma
- - - -
PineBridge Global Funds - USD High Yield Bond Fund X1 EUR Acc logo
0P0001KU5T PineBridge Global Funds - USD High Yield Bond Fund X1 EUR Acc
- - - -
H & A Aktien Global B logo
0P0000JAKN H & A Aktien Global B
- - - -
Pictet-EUR Bonds J EUR Acc logo
0P00018BDY Pictet-EUR Bonds J EUR Acc
585.79 +0.6 +0.1025% 0
DWS Concept DJE Responsible Invest FD logo
0P0001I898 DWS Concept DJE Responsible Invest FD
157.63 +0.09 +0.0571% 0
ERES Multigestion Modéré I logo
0P0000U5LS ERES Multigestion Modéré I
- - - -
Mandatum Life Emerging Markets Index logo
0P0001IYP8 Mandatum Life Emerging Markets Index
- - - -
DWS Invest Corporate Hybrid Bonds LD logo
0P00016C4Y DWS Invest Corporate Hybrid Bonds LD
99.83 -0.12 -0.1201% 0
Fidelity Funds - World Fund Y-VMF-Acc-EUR logo
0P0001D6WF Fidelity Funds - World Fund Y-VMF-Acc-EUR
- - - -
BNP Paribas Easy MSCI EMU ex CW logo
0P00017IR5 BNP Paribas Easy MSCI EMU ex CW
395.47 +0.52 +0.1321% 0
DWS Invest ESG Euro Bonds (Short) IC100 logo
0P0001DCSS DWS Invest ESG Euro Bonds (Short) IC100
108.83 +0.04 +0.0368% 0
Amundi Actions Emergents P C logo
0P00001NE9 Amundi Actions Emergents P C
989.52 +10.24 +1.0457% 0
LähiTapiola 2035 logo
0P000018K5 LähiTapiola 2035
47.36 +0.26 +0.5563% 0
GAM Multistock - Emerging Markets Equity EUR A logo
0P00015EY6 GAM Multistock - Emerging Markets Equity EUR A
162.12 +0.8 +0.4959% 0
Danske Invest Emerging Markets Debt K logo
0P00000NHK Danske Invest Emerging Markets Debt K
3.26 +0 +0.0049% 0
Invesco Funds - Invesco Emerging Markets Bond Fund Z (EUR Hedged) Annual Distribution EUR logo
0P0001DK1W Invesco Funds - Invesco Emerging Markets Bond Fund Z (EUR Hedged) Annual Distribution EUR
6.16 +0.01 +0.1626% 0
BlackRock Global Funds - Global High Yield Bond Fund A5 EUR logo
0P00014JSE BlackRock Global Funds - Global High Yield Bond Fund A5 EUR
10.17 -0.03 -0.2941% 0
CaixaBank Global SICAV - Caixabank Wealth Dependable Fund A logo
0P0001IVVA CaixaBank Global SICAV - Caixabank Wealth Dependable Fund A
12.07 -0.02 -0.1787% 0
Aberdeen Standard Liquidity Fund (Lux) - Euro Fund X-2 Acc logo
0P0001FMM0 Aberdeen Standard Liquidity Fund (Lux) - Euro Fund X-2 Acc
1,090.21 +0.05 +0.0043% 0
BNP Paribas Invest 3 Mois IC logo
0P00001AGQ BNP Paribas Invest 3 Mois IC
646,639.38 +39.31 +0.0061% 0
Covéa Euro Spread D logo
0P00000QTF Covéa Euro Spread D
14.17 +0.01 +0.0706% 0
DWS Invest Top Dividend IC logo
0P00018NIE DWS Invest Top Dividend IC
210.13 +0.16 +0.0762% 0
Birdsview Fd Sparrowhawk Fd logo
0P0000K5BL Birdsview Fd Sparrowhawk Fd
191.13 -1.08 -0.5619% 0
Pricos Defensive Cap logo
0P00001S4E Pricos Defensive Cap
107.78 +0.16 +0.1487% 0
Amundi Funds - Euro Multi-Asset Target Income E2 EUR QTI (D) logo
0P0001CEKE Amundi Funds - Euro Multi-Asset Target Income E2 EUR QTI (D)
4.67 +0 +0.0214% 0
Generali Smart Funds - Premium Flexible Bond IX EUR Acc logo
0P0001BW97 Generali Smart Funds - Premium Flexible Bond IX EUR Acc
93.13 +0.11 +0.1215% 0
Manulife Real Asset Income Multi Assets Fund-NA(USD) logo
0P0001LKE0 Manulife Real Asset Income Multi Assets Fund-NA(USD)
- - - -
Robeco Digital Innovations I € logo
0P0001AK7U Robeco Digital Innovations I €
321.97 +1.87 +0.5842% 0
Eurizon Top Selection Crescita Settembre 2024 A logo
0P0001HXX8 Eurizon Top Selection Crescita Settembre 2024 A
- - - -
Amundi Funds - Emerging Markets Bond H EUR Hgd (C) logo
0P0001IBKC Amundi Funds - Emerging Markets Bond H EUR Hgd (C)
- - - -
BlackRock Strategic Funds - Emerging Markets Flexi Dynamic Bond Fund A2 EUR Hedged logo
0P000135LJ BlackRock Strategic Funds - Emerging Markets Flexi Dynamic Bond Fund A2 EUR Hedged
110.29 -0.03 -0.0272% 0
Allianz Multi Horizon 2039-2041 C logo
0P0000643Y Allianz Multi Horizon 2039-2041 C
- - - -
Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Sustainable Global Climate BT logo
0P000173LA Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Sustainable Global Climate BT
348.03 -0.35 -0.1005% 0
Carmignac Portfolio Grandchildren W EUR Acc logo
0P0001HPEI Carmignac Portfolio Grandchildren W EUR Acc
208.34 +0.96 +0.4629% 0
Schroder International Selection Fund Short Duration Dynamic Bond I Accumulation EUR logo
0P0000YBQX Schroder International Selection Fund Short Duration Dynamic Bond I Accumulation EUR
- - - -
Janus Henderson Horizon Global High Yield Bond Fund H2 EUR H Acc logo
0P0001CDSE Janus Henderson Horizon Global High Yield Bond Fund H2 EUR H Acc
123.59 +0.04 +0.0324% 0
Amundi Funds - Pioneer US Equity Research Value A EUR (C) logo
0P0000IWLV Amundi Funds - Pioneer US Equity Research Value A EUR (C)
- - - -
BFT Crédit 12 Mois ISR IC logo
0P0000MOYN BFT Crédit 12 Mois ISR IC
297,192.91 -47.25 -0.0159% 0
Anima Selezione Europa F logo
0P0001JW2U Anima Selezione Europa F
48.58 +0.04 +0.0845% 0
Amundi Funds - Pioneer Strategic Income C EUR (C) logo
0P00000G8U Amundi Funds - Pioneer Strategic Income C EUR (C)
- - - -
JPMorgan Funds - Europe Sustainable Small Cap Equity Fund A (acc) - EUR logo
0P0001IWBA JPMorgan Funds - Europe Sustainable Small Cap Equity Fund A (acc) - EUR
156.58 +0.91 +0.5846% 0
NN (L) Euro Short Duration - R Cap EUR logo
0P0001CAHR NN (L) Euro Short Duration - R Cap EUR
451.83 0 0% 0
Invest Global logo
0P00000N3V Invest Global
225.02 +0.07 +0.0311% 0
NN (L) Climate & Environment- R Cap EUR (hedged ii) logo
0P0001CAH4 NN (L) Climate & Environment- R Cap EUR (hedged ii)
353.03 -1.35 -0.3809% 0
Schroder International Selection Fund Japanese Equity C Accumulation EUR logo
0P00012LSN Schroder International Selection Fund Japanese Equity C Accumulation EUR
230.53 -0.34 -0.1481% 0
Kathrein Emerging Market Pearls R T logo
0P0000XIEK Kathrein Emerging Market Pearls R T
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.