Name Last Change Change % Volume Year Range
SEB Prime Solutions Sissener Corporate Bond Fund R EUR logo
0P0001LK3G SEB Prime Solutions Sissener Corporate Bond Fund R EUR
13.9 -0.01 -0.0719% 0
PrivilEdge Moneta Best of France P EUR Acc logo
0P0001DVUM PrivilEdge Moneta Best of France P EUR Acc
16.65 +0.01 +0.0877% 0
LUX IM Morgan Stanley Active Coupon Strategy DXL logo
0P0001IJ3C LUX IM Morgan Stanley Active Coupon Strategy DXL
91.2 +0.28 +0.3047% 0
BlackRock Global Funds - Global Bond Income Fund A6 EUR Hedged Inc logo
0P0001HOCO BlackRock Global Funds - Global Bond Income Fund A6 EUR Hedged Inc
6.83 0 0% 0
Franklin Emerging Market Investment Grade Debt Fund I(acc)EUR logo
0P0000VHBW Franklin Emerging Market Investment Grade Debt Fund I(acc)EUR
- - - -
Corbeille Univers Performance Europe logo
0P00002B8V Corbeille Univers Performance Europe
- - - -
UniDeutschland I logo
0P0000P29O UniDeutschland I
294.98 -2.94 -0.9868% 0
Top Strategie Wachstum EUR R01 T logo
0P0000V2OQ Top Strategie Wachstum EUR R01 T
- - - -
U Access - Global Credit 2025 UHC EUR logo
0P0001LP4L U Access - Global Credit 2025 UHC EUR
- - - -
Caixabank RF Duración Negativa Cartera FI logo
0P00019ZS7 Caixabank RF Duración Negativa Cartera FI
- - - -
BFT Indosuez Capital PEA logo
0P0001FDXA BFT Indosuez Capital PEA
- - - -
Amundi AFD Avenirs Durables P2 D logo
0P0000KW8D Amundi AFD Avenirs Durables P2 D
- - - -
1,245.33 -1.4 -0.1123% 0
Amundi Funds - European Equity ESG Improvers C EUR Acc logo
0P0001N0R2 Amundi Funds - European Equity ESG Improvers C EUR Acc
- - - -
Nordea 1 - Low Duration US High Yield Bond Fund AP EUR logo
0P0000Y2ON Nordea 1 - Low Duration US High Yield Bond Fund AP EUR
6.98 +0.01 +0.211% 0
Allianz Global Investors Fund - Allianz Europe Equity Growth I EUR logo
0P00006STK Allianz Global Investors Fund - Allianz Europe Equity Growth I EUR
- - - -
Goldman Sachs Global Millennials Equity Portfolio I Acc EUR logo
0P0001DDI3 Goldman Sachs Global Millennials Equity Portfolio I Acc EUR
24.09 -0.15 -0.6188% 0
DPAM DBI-RDT B Equities EMU R logo
0P00014AWA DPAM DBI-RDT B Equities EMU R
96.48 -1.7 -1.7315% 0
JPMorgan Funds - Global Bond Opportunities Fund D (div) - EUR (hedged) logo
0P00012R76 JPMorgan Funds - Global Bond Opportunities Fund D (div) - EUR (hedged)
50.81 -0.04 -0.0787% 0
Hugau Actions Monde C logo
0P0001264T Hugau Actions Monde C
3,104.59 -44.61 -1.4165% 0
Eurizon Next - Strategia Azionaria ESG G Cap logo
0P0001KI6G Eurizon Next - Strategia Azionaria ESG G Cap
141.01 +0.11 +0.0781% 0
Eurizon MultiManager Stars Fund - Private Style Flexible R logo
0P00013XDE Eurizon MultiManager Stars Fund - Private Style Flexible R
- - - -
LIGA-Pax-Corporates-Union logo
0P00001C62 LIGA-Pax-Corporates-Union
40.38 -0.04 -0.099% 0
UBS (Lux) SICAV 1 - All-Rounder (USD) (EUR hedged) P-acc logo
0P0000KX3Y UBS (Lux) SICAV 1 - All-Rounder (USD) (EUR hedged) P-acc
170.68 +0.07 +0.041% 0
T. Rowe Price Funds SICAV - Emerging Markets Bond Fund In EUR logo
0P0001BJVV T. Rowe Price Funds SICAV - Emerging Markets Bond Fund In EUR
10.46 +0.02 +0.1916% 0
Renta 4 Activos Globales I FI logo
0P00000DMY Renta 4 Activos Globales I FI
8.76 -0.02 -0.2023% 0
UniInstitutional Global High Dividend Equities logo
0P0000Q5T2 UniInstitutional Global High Dividend Equities
246.55 +2.02 +0.8261% 0
JPMorgan Investment Funds - Global Income Fund A (mth) - EUR logo
0P000168HD JPMorgan Investment Funds - Global Income Fund A (mth) - EUR
80.37 -0.25 -0.3101% 0
DWS Invest Artificial Intelligence TFC logo
0P0001ESJK DWS Invest Artificial Intelligence TFC
325.32 -6.13 -1.8494% 0
Groupama FP Flexible Piano N logo
0P0000YFK0 Groupama FP Flexible Piano N
- - - -
Cooper Creek Partners North America Long Short Equity UCITS Fund EUR Retail Pooled logo
0P0001EHPX Cooper Creek Partners North America Long Short Equity UCITS Fund EUR Retail Pooled
- - - -
Federal Première LCR ESG SI logo
0P0001LN71 Federal Première LCR ESG SI
- - - -
BNP Paribas Actions Euro ISR Classic logo
0P0000VDTZ BNP Paribas Actions Euro ISR Classic
302.28 +4.1 +1.375% 0
New Capital Fund Lux - Global Fixed Maturity Bond Fund 2024 - Series 2 EUR A Inc logo
0P0001M5I4 New Capital Fund Lux - Global Fixed Maturity Bond Fund 2024 - Series 2 EUR A Inc
- - - -
Fondita 2000+ A logo
0P00000NS1 Fondita 2000+ A
35.25 -0.49 -1.3816% 0
Euro Immo-Scope P1 logo
0P00008YAS Euro Immo-Scope P1
1,274.67 +1.21 +0.095% 0
Robeco QI Global Multi-Factor Bonds IH EUR logo
0P0001ITGY Robeco QI Global Multi-Factor Bonds IH EUR
90.63 +0.37 +0.4099% 0
Felis Luxury Brands Fund EUR R logo
0P0001IFI9 Felis Luxury Brands Fund EUR R
- - - -
Allianz Global Investors Fund - Allianz All China Equity P EUR logo
0P0001GYBI Allianz Global Investors Fund - Allianz All China Equity P EUR
1,394.9 +28.04 +2.0514% 0
Sparinvest SICAV Global Investment Grade logo
SSIIGVB Sparinvest SICAV Global Investment Grade
157.89 -0.26 -0.1644% 0
Principal Global Investors Funds - Finisterre Unconstrained Emerging Market Fxd Inc Fd A2 Inc PlEURH logo
0P0001K40V Principal Global Investors Funds - Finisterre Unconstrained Emerging Market Fxd Inc Fd A2 Inc PlEURH
- - - -
Nordea Lyhyt Korko A K EUR logo
0P0000J5IG Nordea Lyhyt Korko A K EUR
- - - -
BlackRock Strategic Funds - ESG Euro Bond Fund Z2 EUR logo
0P0001EKAF BlackRock Strategic Funds - ESG Euro Bond Fund Z2 EUR
97.79 +0.05 +0.0512% 0
Amundi Funds - Euro Corporate Bond H EUR (QTD) logo
0P0001IB7N Amundi Funds - Euro Corporate Bond H EUR (QTD)
- - - -
BlueBay Funds - BlueBay Investment Grade Euro Aggregate Bond Fund C - EUR logo
0P00017APR BlueBay Funds - BlueBay Investment Grade Euro Aggregate Bond Fund C - EUR
112.69 +0.14 +0.1244% 0
Global Diversified SICAV SI Equity A logo
0P0001BJDV Global Diversified SICAV SI Equity A
22.27 -0.23 -1.0216% 0
ABN AMRO Funds - Liontrust European Sustainable Equities R EUR Capitalisation logo
0P0001FAP3 ABN AMRO Funds - Liontrust European Sustainable Equities R EUR Capitalisation
- - - -
Nordea 1 - European Corporate Stars Bond Fund X - EUR logo
0P0001FGDJ Nordea 1 - European Corporate Stars Bond Fund X - EUR
110.6 -0.08 -0.0754% 0
CPR Global Silver Age L logo
0P0001JB6X CPR Global Silver Age L
135.89 +0.69 +0.5104% 0
Fidelity Funds - American Growth Fund A-Acc-EUR logo
0P00008VP7 Fidelity Funds - American Growth Fund A-Acc-EUR
46.37 -0.76 -1.6126% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.