Name Last Change Change % Volume Year Range
SEB Eastern Europe Small Mid Cap C logo
0P00000MDN SEB Eastern Europe Small Mid Cap C
5.68 -0.12 -2.051% 0
R-co Valor Balanced PB EUR logo
0P0001F4N3 R-co Valor Balanced PB EUR
1,223.38 -5.19 -0.4224% 0
Federated Hermes US SMID Equity Fund Class R EUR Accumulating logo
0P0000X43A Federated Hermes US SMID Equity Fund Class R EUR Accumulating
- - - -
HSBC Actions Patrimoine BC logo
0P0001CAAZ HSBC Actions Patrimoine BC
159.02 -2.44 -1.5112% 0
CreditRas Exclusive F40 logo
0P00017F35 CreditRas Exclusive F40
- - - -
SEI Global Assets Fund plc - The SEI Euro Aggressive Fund Euro Wealth C Distributing logo
0P0001BR14 SEI Global Assets Fund plc - The SEI Euro Aggressive Fund Euro Wealth C Distributing
- - - -
LBPAM ISR Actions 80 D logo
0P00000Q0Y LBPAM ISR Actions 80 D
- - - -
Amundi Funds - Global Equity Sustainable Income M2 EUR SATI (D) logo
0P0001IAK2 Amundi Funds - Global Equity Sustainable Income M2 EUR SATI (D)
1,879.02 -4.09 -0.2172% 0
ABCM Global Allocation R logo
0P0000Y29I ABCM Global Allocation R
201.29 -0.33 -0.1637% 0
BNP Paribas Funds Euro Medium Term Bd I Capitalisation logo
0P00000MO0 BNP Paribas Funds Euro Medium Term Bd I Capitalisation
192.77 +0.2 +0.1039% 0
Schroder International Selection Fund Asian Credit Opportunities I Accumulation EUR Hedged logo
0P0001E0GK Schroder International Selection Fund Asian Credit Opportunities I Accumulation EUR Hedged
109.83 +0.23 +0.2125% 0
Ofi Actions Euro C logo
0P00000I2Q Ofi Actions Euro C
- - - -
REALTA INVERSIONES PLATA SICAV SA logo
0P0000P7XS REALTA INVERSIONES PLATA SICAV SA
- - - -
Fidelity Funds - Sustainable Global Equity Fund E-Acc-EUR logo
0P0001JYDD Fidelity Funds - Sustainable Global Equity Fund E-Acc-EUR
19.04 +0.1 +0.528% 0
Lampe Rendite Spezial logo
0P0000H8QM Lampe Rendite Spezial
121.8 +0.11 +0.0904% 0
NN (L) Global Bond Opportunities - X Cap EUR logo
0P0000T1DK NN (L) Global Bond Opportunities - X Cap EUR
- - - -
Anima Europa AI A logo
0P0001N1KY Anima Europa AI A
5.18 +0 +0.0386% 0
FAM Emerging Markets Trgt 2023 II L Acc logo
0P0001NOOL FAM Emerging Markets Trgt 2023 II L Acc
153.06 -1.5 -0.9711% 0
AZ RB Vita Europa logo
0P00017OTQ AZ RB Vita Europa
10.8 +0.01 +0.1205% 0
Anteo Equilibrium Systematic Yield A EUR logo
0P0001LJ1Y Anteo Equilibrium Systematic Yield A EUR
- - - -
Fondaneto FI logo
0P00000JQF Fondaneto FI
9.18 -0 -0.0021% 0
Amundi Index Solutions - Amundi Index JP Morgan EMU Govies logo
0P00012PMA Amundi Index Solutions - Amundi Index JP Morgan EMU Govies
83.73 +0.46 +0.5524% 0
Ruralcoop Toledo PP logo
0P00000WRP Ruralcoop Toledo PP
9.75 +0 +0.0152% 0
Fonditalia Bond Global Emerging Markets S logo
0P0000XP0S Fonditalia Bond Global Emerging Markets S
8.65 +0.02 +0.2667% 0
Allianz Global Investors Fund - Allianz Euro High Yield Defensive P EUR logo
0P0001MOTW Allianz Global Investors Fund - Allianz Euro High Yield Defensive P EUR
- - - -
Amundi Funds - Absolute Return Multi-Strategy A EUR (C) logo
0P0000IWES Amundi Funds - Absolute Return Multi-Strategy A EUR (C)
63.99 -0.44 -0.6829% 0
Säästöpankki Tasapainoinen D logo
0P0001OECG Säästöpankki Tasapainoinen D
- - - -
Ninety One Global Alternative Fund 1 Multi-Asset Credit Defensive Fund J EUR Acc logo
0P0001E293 Ninety One Global Alternative Fund 1 Multi-Asset Credit Defensive Fund J EUR Acc
- - - -
Aviva CU BDM Mercurio logo
0P00016RTU Aviva CU BDM Mercurio
- - - -
SEB Life International EUR All Weather Acc logo
0P0000J27Z SEB Life International EUR All Weather Acc
1.33 +0 +0.2369% 0
ABN AMRO Funds - Verzekeringen Beleggingsfonds Offensief A EUR Capitalisation logo
0P0000VRKL ABN AMRO Funds - Verzekeringen Beleggingsfonds Offensief A EUR Capitalisation
283.22 -0.12 -0.0423% 0
SEB Life International USD All Weather Acc logo
0P0000J282 SEB Life International USD All Weather Acc
1.29 -0 -0.0194% 0
Invesco Funds - Invesco Global Total Return (EUR) Bond Fund S Accumulation EUR logo
0P0001IGVY Invesco Funds - Invesco Global Total Return (EUR) Bond Fund S Accumulation EUR
11.23 -0.01 -0.1165% 0
Friedland Allocation Flexible AC logo
0P0000JCGJ Friedland Allocation Flexible AC
- - - -
Oddo BHF ProActif Europe GC-EUR logo
0P00013XIL Oddo BHF ProActif Europe GC-EUR
132.63 +0.46 +0.348% 0
Dimensional Global Core Fixed Income Fund EUR Acc logo
0P0001EQU8 Dimensional Global Core Fixed Income Fund EUR Acc
10.06 0 0% 0
Candriam Sustainable Bond Euro Short Term V EUR Acc logo
0P0001AJ4X Candriam Sustainable Bond Euro Short Term V EUR Acc
10,521.66 +1.51 +0.0144% 0
Dux Umbrella Avanti FI logo
0P0001HR1I Dux Umbrella Avanti FI
18.27 -0.04 -0.1994% 0
Amundi Funds - Euro Corporate Bond E2 EUR (QTD) logo
0P0001HOU8 Amundi Funds - Euro Corporate Bond E2 EUR (QTD)
4.39 0 0% 0
Pictet TR - Atlas P EUR logo
0P00019A9Z Pictet TR - Atlas P EUR
143.12 +0.19 +0.1329% 0
Allianz Global Investors Fund - Allianz Euro Balanced I2 EUR logo
0P0001IFN8 Allianz Global Investors Fund - Allianz Euro Balanced I2 EUR
121.73 -0.55 -0.4498% 0
GS ESG Enhanced Global Income Bond Portfolio Other Currency Shares (EUR-Hedged) (M-Dist) logo
0P0001KPMT GS ESG Enhanced Global Income Bond Portfolio Other Currency Shares (EUR-Hedged) (M-Dist)
82.11 -0.1 -0.1216% 0
Anima Trading Fund I EUR logo
0P00012NG0 Anima Trading Fund I EUR
6.87 -0.04 -0.6491% 0
db Advisory Multibrands - Invesco Multi Asset Risk Diversified LC logo
0P0000YG4B db Advisory Multibrands - Invesco Multi Asset Risk Diversified LC
- - - -
FIM USA logo
0P00000NSB FIM USA
78.67 -1.49 -1.857% 0
BNP Paribas Funds Euro High Yield Bd I Capitalisation logo
0P0000YSOU BNP Paribas Funds Euro High Yield Bd I Capitalisation
298.28 -0.96 -0.3208% 0
NN (L) Food & Beverages - I Cap EUR (hedged ii) logo
0P00014DXS NN (L) Food & Beverages - I Cap EUR (hedged ii)
- - - -
Aviva Investors Euro Credit Bonds ISR I logo
0P0000TKO0 Aviva Investors Euro Credit Bonds ISR I
1,451.97 +0.2 +0.0138% 0
Muzinich European Credit Alpha Fund Hedged Euro Accumulation NX Units logo
0P0001CAE8 Muzinich European Credit Alpha Fund Hedged Euro Accumulation NX Units
- - - -
ODDO BHF Green Planet CR EUR Acc logo
0P0001L62S ODDO BHF Green Planet CR EUR Acc
136.98 -2.47 -1.7712% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.