Name Last Change Change % Volume Year Range
Euromobiliare Valore 2027 A logo
0P0001LK9S Euromobiliare Valore 2027 A
4.84 0 0% 0
UBAM - Multifunds Allocation 50 AHC EUR logo
0P00014ABQ UBAM - Multifunds Allocation 50 AHC EUR
- - - -
BNP Paribas Indice Euro Classic D logo
0P00009UMQ BNP Paribas Indice Euro Classic D
317.98 +0.46 +0.1449% 0
Schroder International Selection Fund Nordic Micro Cap IZ Distribution EUR logo
0P0001OFIP Schroder International Selection Fund Nordic Micro Cap IZ Distribution EUR
107.53 -0.08 -0.0725% 0
Janus Henderson Capital Funds plc - US Balanced 2026 Fund Class Y4 HEUR logo
0P0001I82F Janus Henderson Capital Funds plc - US Balanced 2026 Fund Class Y4 HEUR
11.12 -0.03 -0.2691% 0
ARGENTA PORTFOLIO - Very Defensive R Dis logo
0P0001BJ5M ARGENTA PORTFOLIO - Very Defensive R Dis
95.23 +0.04 +0.042% 0
Evo Dinámico PP logo
0P0001LK3K Evo Dinámico PP
- - - -
JPMorgan Funds - Global Bond Opportunities Fund A (inc) - EUR Hedged logo
0P0001DWNZ JPMorgan Funds - Global Bond Opportunities Fund A (inc) - EUR Hedged
88.1 -0.15 -0.17% 0
Eurizon Profilo Flessibile Difesa II logo
0P0001CH86 Eurizon Profilo Flessibile Difesa II
5.27 0 0% 0
Consultinvest Opportunities A logo
0P0000XYWD Consultinvest Opportunities A
7.56 0 0% 0
MFS Meridian Funds - Emerging Markets Equity Fund Z1 EUR logo
0P0000XQJC MFS Meridian Funds - Emerging Markets Equity Fund Z1 EUR
265.12 -0.18 -0.0678% 0
JPMorgan Funds - Emerging Markets Strategic Bond Fund I (div) - EUR (hedged) logo
0P00019C30 JPMorgan Funds - Emerging Markets Strategic Bond Fund I (div) - EUR (hedged)
64.34 +0.07 +0.1089% 0
AXA World Funds - Global Inflation Short Duration Bonds ZF Capitalisation EUR (Hedged) logo
0P0001CA0M AXA World Funds - Global Inflation Short Duration Bonds ZF Capitalisation EUR (Hedged)
110.15 +0.11 +0.1% 0
Danske Invest Allocation - Global Portfolio Solution EUR Defensive WI logo
0P0001LY2A Danske Invest Allocation - Global Portfolio Solution EUR Defensive WI
- - - -
Vontobel Fund - Sustainable Emerging Markets Debt HE (hedged) EUR logo
0P0001KJTM Vontobel Fund - Sustainable Emerging Markets Debt HE (hedged) EUR
115.06 -0.09 -0.0782% 0
Assurdix C/D logo
0P0000M4KN Assurdix C/D
- - - -
DWS Invest II Global Equity High Conviction Fund NC logo
0P0000Y0YJ DWS Invest II Global Equity High Conviction Fund NC
- - - -
CS Invm Fds 1 - Credit Suisse (Lux) Global Value Bond Fund FBH EUR logo
0P0000JSTW CS Invm Fds 1 - Credit Suisse (Lux) Global Value Bond Fund FBH EUR
- - - -
RobecoSAM Sustainable Water Equities F EUR logo
0P0001KWKV RobecoSAM Sustainable Water Equities F EUR
429.81 -2.09 -0.4839% 0
Eurizon Investi Graduale ESG 30 Gennaio 2027 A logo
0P0001O02K Eurizon Investi Graduale ESG 30 Gennaio 2027 A
5.33 -0.02 -0.3176% 0
BancoPosta Focus Digital 2025 logo
0P0001IJXT BancoPosta Focus Digital 2025
- - - -
HSBC EE Horizon 2034-2036 RE logo
0P00017AU8 HSBC EE Horizon 2034-2036 RE
17.83 -0.02 -0.1288% 0
Amundi Soluzioni Italia - Obbligazionario Euro 07/2024 - E EUR AD (D) logo
0P0001HWXY Amundi Soluzioni Italia - Obbligazionario Euro 07/2024 - E EUR AD (D)
- - - -
AIM LUX – C-Quadrat Europe Selection R EUR logo
0P00018MNZ AIM LUX – C-Quadrat Europe Selection R EUR
2,010.9 +0.9 +0.0448% 0
ARAGON CINCO VILLAS, SICAV, S.A logo
0P000021UG ARAGON CINCO VILLAS, SICAV, S.A
- - - -
Threadneedle (Lux) - European Strategic Bond Class ZE (EUR Accumulation Shares) logo
0P0001NOLB Threadneedle (Lux) - European Strategic Bond Class ZE (EUR Accumulation Shares)
10.42 +0.01 +0.0701% 0
Lombard Odier Funds - Short-Term Money Market (EUR) SA logo
0P0000SNAM Lombard Odier Funds - Short-Term Money Market (EUR) SA
124.03 +0.01 +0.0081% 0
Threadneedle (Lux) - European High Yield Bond 3EP (EUR Distribution Shares) logo
0P0001E1E2 Threadneedle (Lux) - European High Yield Bond 3EP (EUR Distribution Shares)
9.18 0 0% 0
GAM Star Fund plc - GAM Star US All Cap Equity Class C EUR Accumulation logo
0P0000M7Q2 GAM Star Fund plc - GAM Star US All Cap Equity Class C EUR Accumulation
- - - -
FFG - Global Flexible Sustainable S Acc logo
0P0001CMX0 FFG - Global Flexible Sustainable S Acc
155.25 +1.2 +0.779% 0
Fondita Nordic Small Cap B logo
0P00000NS3 Fondita Nordic Small Cap B
209.57 +0.58 +0.2768% 0
UBS (Lux) Equity SICAV - Global Income (USD) (EUR hedged) P-acc logo
0P0001260J UBS (Lux) Equity SICAV - Global Income (USD) (EUR hedged) P-acc
199.66 +1.63 +0.8231% 0
Décisiel ISR Monétaire T logo
0P00008W5Q Décisiel ISR Monétaire T
- - - -
Axa Investimento Assoluto-MAIN logo
0P00017OPH Axa Investimento Assoluto-MAIN
- - - -
BNP Paribas Funds Emerging Bond Opportunities Privilege EUR-Capitalisation logo
0P0001HTCS BNP Paribas Funds Emerging Bond Opportunities Privilege EUR-Capitalisation
119.31 +0.37 +0.3111% 0
Horizon Long Terme D logo
0P000011LN Horizon Long Terme D
182.47 +0.16 +0.0878% 0
Amundi Obbligazionario Italia Breve Termine A logo
0P00000U3N Amundi Obbligazionario Italia Breve Termine A
15.43 -0.02 -0.1079% 0
Core Series - Core Dividend E EUR Dis SA logo
0P0000SP5K Core Series - Core Dividend E EUR Dis SA
9.92 -0.01 -0.1208% 0
Mediolanum Azionario Dinamismo logo
0P0000PZ2L Mediolanum Azionario Dinamismo
- - - -
M&G (Lux) Sustainable Macro Flexible Credit Fund Class P EUR Accumulation logo
0P0001NZ5F M&G (Lux) Sustainable Macro Flexible Credit Fund Class P EUR Accumulation
11.59 +0 +0.0242% 0
Allianz Global Investors Fund - Allianz Global High Yield IT (H2-EUR) logo
0P00019HE0 Allianz Global Investors Fund - Allianz Global High Yield IT (H2-EUR)
1,274.63 -1.33 -0.1042% 0
BNP Paribas Social Business France R logo
0P00013MZW BNP Paribas Social Business France R
- - - -
Amundi Funds - Euro Aggregate Bond A2 EUR (C) logo
0P0001HRJ2 Amundi Funds - Euro Aggregate Bond A2 EUR (C)
93.98 -0.28 -0.2971% 0
SBI Technology Opportunities Fund Direct Dividend Reinvestment logo
0P0001BB7H SBI Technology Opportunities Fund Direct Dividend Reinvestment
- - - -
Pictet - Global Sustainable Credit HR EUR logo
0P0000P1T1 Pictet - Global Sustainable Credit HR EUR
- - - -
Metropolitan Rentastro Sustainable Balanced B logo
0P00013D7Z Metropolitan Rentastro Sustainable Balanced B
158.81 -0.45 -0.2826% 0
Bel Canto SICAV Ernani IC EUR logo
0P0001ILXC Bel Canto SICAV Ernani IC EUR
146.06 +0.15 +0.1035% 0
Allianz Global Investors Fund - Allianz Euro High Yield Bond IT EUR logo
0P0000N9KQ Allianz Global Investors Fund - Allianz Euro High Yield Bond IT EUR
2,154.17 -1 -0.0464% 0
Eurizon Fund - SLJ Flexible Global Macro Class Unit Z EUR Accumulation logo
0P00018GNU Eurizon Fund - SLJ Flexible Global Macro Class Unit Z EUR Accumulation
111.18 -0.15 -0.1347% 0
T. Rowe Price Funds SICAV - Diversified Income Bond Fund In (EUR) logo
0P0001CT8E T. Rowe Price Funds SICAV - Diversified Income Bond Fund In (EUR)
10.89 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.