| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
05T Time Out Group plc | 0.05 | 0 | 0% | 500 | |
KOW Knowit AB (publ) | 8.39 | -0.13 | -1.5258% | 175 | |
0KG Runway Growth Finance Corp. | 5.75 | +0.2 | +3.6036% | 460 | |
WWY1 E-Commodities Holdings Ltd. | 0.07 | +0.01 | +22.4138% | 0 | |
LU0 Kistos Holdings Plc | 3.5 | +0.14 | +4.1667% | 1.6K | |
7QT Akatsuki Inc. | 7.2 | +0.25 | +3.5971% | 558 | |
7ZH Investar Holding Corporation | 24.8 | -0.4 | -1.5873% | 35 | |
896 Mito Securities Co., Ltd. | 4.44 | -0.08 | -1.7699% | 400 | |
722 Antengene Corporation Limited | 0.31 | -0.01 | -1.875% | 300 | |
82E Itafos Inc. | 1.2 | -0.07 | -5.5118% | 300 | |
6YQ Eurocell plc | 1.58 | -0.06 | -3.6585% | 1.11K | |
6YD Redcentric plc | 1.03 | -0 | -0.3868% | 1.76K | |
A2T Atrys Health, S.A. | 2.42 | -0.02 | -0.6173% | 3.08K | |
6UX ML System S.A. | 3.33 | 0 | 0% | 0 | |
24YA Brainchip Holdings Ltd Sponsored ADR | 2.7 | -0.08 | -2.8777% | 250 | |
3WB Waberer's International Nyrt | 11.15 | -0.1 | -0.8889% | 200 | |
1YS0 Stillfront Group AB (publ) | 0.64 | -0.01 | -1.9817% | 76 | |
K2N Seacon Shipping Group Holdings Ltd. | 0.59 | -0.05 | -7.8125% | 1K | |
RN5 Risanamento S.p.A. | 0.03 | -0 | -2.809% | 0 | |
FY2 Silver Bow Mining Corp. | 6.48 | 0 | 0% | 150 | |
C7D Chanjet Information Technology Company Limited | 0.41 | -0 | -0.4902% | 100 | |
FRW Martifer SGPS, S.A. | 2.26 | 0 | 0% | 2.42K | |
9VI Tess Holdings Co Ltd | 2.6 | -0.14 | -5.1095% | 1.1K | |
FY2 Silver Bow Mining Corp. | 6.4 | +0.03 | +0.471% | 33 | |
FAI0 Finnair Oyj | 4.22 | -0.07 | -1.6309% | 0 | |
IC5 Yamashin-Filter Corp | 2.8 | +0.02 | +0.7194% | 539 | |
2PR3 Pruksa Holding Public Company Limited | 0.09 | -0 | -0.5525% | 677 | |
BD6 Bourse Direct SA | 5.24 | +0.02 | +0.3831% | 10 | |
30S Saniona AB (publ) | 0.84 | -0.03 | -3.383% | 500 | |
85A Ai Robotics Inc. | 5.1 | 0 | 0% | 3.17K | |
2FH Fourlis S.A. | 3.83 | -0.11 | -2.7919% | 30 | |
CUEH Chengdu Siwi Science and Technology Co., Ltd. | 0.17 | 0 | 0% | 0 | |
CUEH Chengdu Siwi Science and Technology Co., Ltd. | 0.15 | -0 | -1.9231% | 0 | |
98Q Söder Sportfiske AB | 1.43 | 0 | 0% | 0 | |
RZU Summarecon Agung Tbk PT | 0.01 | -0 | -5.2632% | 100K | |
695 Śnieżka S.A. | 18.9 | +0.05 | +0.2653% | 100 | |
695 Śnieżka S.A. | 18.8 | -0.05 | -0.2653% | 150 | |
6Z8 Eviso S.p.A. | 7.95 | 0 | 0% | 150 | |
5OB Creotech Instruments S.A. | 194.8 | -8.2 | -4.0394% | 7 | |
ZU2 Icop S.p.A. | 26.7 | +0.5 | +1.9084% | 257 | |
25E Elan Corporation plc | 3.9 | 0 | 0% | 80 | |
X9C Metalla Royalty & Streaming Ltd. | 6.94 | -0.42 | -5.7065% | 97 | |
EV9 Entravision Communications Corporation | 5.7 | +0.35 | +6.5421% | 0 | |
0K6 Wawel S.A. | 157.5 | -2 | -1.2539% | 7 | |
6PW Digital Grid Corp | 3.36 | -0.2 | -5.618% | 500 | |
BWB Baader Bank AG | 6.66 | 0 | 0% | 302 | |
LN4 Linedata Services | 50.2 | +0.4 | +0.8032% | 2 | |
PCHP Seri Industrial S.p.A. | 2.14 | -0.04 | -2.0595% | 41 | |
1DUA Dundee Corporation | 2.62 | +0.02 | +0.7692% | 6.4K | |
M000 Vertical Aerospace Ltd. | 0.37 | +0.05 | +14.6675% | 10.24K | |