Name Last Change Change % Volume Year Range
AB SICAV I-International Health Care Portfolio Class I EUR Acc logo
0P00000V0F AB SICAV I-International Health Care Portfolio Class I EUR Acc
- - - -
M&G (Lux) Income Allocation Fund C Q EUR Inc logo
0P0001CGZF M&G (Lux) Income Allocation Fund C Q EUR Inc
9.47 -0.04 -0.3995% 0
Fidelity Funds - European Multi Asset Income Fund A-MINCOME(G)-EUR logo
0P0001OEAL Fidelity Funds - European Multi Asset Income Fund A-MINCOME(G)-EUR
- - - -
Acacia Invermix 30-60 Plata FI logo
0P00017UMP Acacia Invermix 30-60 Plata FI
1.62 -0 -0.1623% 0
Abando Equities FI logo
0P0000FXRZ Abando Equities FI
26.06 -0.03 -0.134% 0
Unipol Comparto Azionario 2 logo
0P000181SL Unipol Comparto Azionario 2
- - - -
Allianz FinanzPlan 2030 C EUR logo
0P00009REI Allianz FinanzPlan 2030 C EUR
158.82 -0.15 -0.0944% 0
Capital Group Global Allocation Fund (LUX) Zh-EUR logo
0P0001AKH9 Capital Group Global Allocation Fund (LUX) Zh-EUR
22.64 -0.05 -0.2353% 0
BNPPF Private Defensive SRI Select 1 Capitalisation logo
0P0001BV4G BNPPF Private Defensive SRI Select 1 Capitalisation
117.18 +0.07 +0.0598% 0
BNP Paribas Funds Nordic Small Cap Classic Distribution logo
0P00011VSG BNP Paribas Funds Nordic Small Cap Classic Distribution
487.99 +0.52 +0.1067% 0
UBS (Lux) Bond Fund - Euro High Yield (EUR) Q-6%-mdist logo
0P00016N8J UBS (Lux) Bond Fund - Euro High Yield (EUR) Q-6%-mdist
80.67 -0.04 -0.0496% 0
BPI Ações Mundiais Fundo de Investimento Aberto de Ações logo
0P000011JD BPI Ações Mundiais Fundo de Investimento Aberto de Ações
20.27 -0.09 -0.4222% 0
PLAZA DE COLON INVERSIONES, S.I.C.A.V., S.A. logo
0P000027IU PLAZA DE COLON INVERSIONES, S.I.C.A.V., S.A.
- - - -
Templeton Frontier Markets Fund Z(Ydis)EUR-H1 logo
0P0000NQ29 Templeton Frontier Markets Fund Z(Ydis)EUR-H1
13.41 -0.09 -0.6667% 0
Best of Econopolis Dynamic Fund logo
0P0001LEPH Best of Econopolis Dynamic Fund
- - - -
Amundi Resa Obligaterme 2023 IC logo
0P0001LUMC Amundi Resa Obligaterme 2023 IC
1,189.88 +0.54 +0.0454% 0
LBBW Balance CR 75 logo
0P00000SZI LBBW Balance CR 75
- - - -
Berenberg Absolute Return European Equities M A EUR Acc logo
0P0001NUEI Berenberg Absolute Return European Equities M A EUR Acc
- - - -
Kathrein Sustainable Global Megatrends (R) A logo
0P0001NHMU Kathrein Sustainable Global Megatrends (R) A
- - - -
Choix Responsable Evolutif logo
0P000154XN Choix Responsable Evolutif
15.71 +0.03 +0.1913% 0
HSBC Global Investment Funds - Asia Bond XDHEUR logo
0P0001CSJT HSBC Global Investment Funds - Asia Bond XDHEUR
- - - -
Plato Institutional Index Fund - European Equity Discretionary logo
0P00001CN2 Plato Institutional Index Fund - European Equity Discretionary
11,776.21 -89.22 -0.7519% 0
Multipar BNP Paribas Perspectives 2025-2027 RE logo
0P0001LDJC Multipar BNP Paribas Perspectives 2025-2027 RE
- - - -
Nordea Korkotuotto B T EUR logo
0P0000JXEI Nordea Korkotuotto B T EUR
15.23 +0.01 +0.0702% 0
Merit Capital Global Investment Fund - MC Equities DBI R Inc logo
0P0001FDBK Merit Capital Global Investment Fund - MC Equities DBI R Inc
- - - -
ERSTE Responsible Stock America VT EUR logo
0P0000J39U ERSTE Responsible Stock America VT EUR
1,110.96 -10 -0.8921% 0
AXA World Funds - Euro 10 + LT F Capitalisation EUR logo
0P000154QN AXA World Funds - Euro 10 + LT F Capitalisation EUR
79.28 -0.17 -0.214% 0
CreditRas CRV F Obbl.Euro Bt Stars logo
0P00017F2R CreditRas CRV F Obbl.Euro Bt Stars
- - - -
Eurizon AM Sicav Global Infrastructure Primaclasse logo
0P0001FEQW Eurizon AM Sicav Global Infrastructure Primaclasse
6.29 +0.08 +1.3533% 0
FFG - European Equities Sustainable Moderate I Acc logo
0P0000Z9UR FFG - European Equities Sustainable Moderate I Acc
124.94 -0.11 -0.088% 0
PSN Asociado PP logo
0P0000953W PSN Asociado PP
21.01 -0.03 -0.1486% 0
Etoile Energie Europe C logo
0P00000EY8 Etoile Energie Europe C
- - - -
Wellington Global Stewards Fund EUR Class DL Accumulating Unhedged logo
0P0001JG70 Wellington Global Stewards Fund EUR Class DL Accumulating Unhedged
27.55 -0.03 -0.0957% 0
Federated Hermes US SMID Equity Fund Class L EUR Accumulating Hedged logo
0P0001KH9V Federated Hermes US SMID Equity Fund Class L EUR Accumulating Hedged
3.04 +0.03 +1.0243% 0
CB Save Earth Fund RC logo
0P0000FY72 CB Save Earth Fund RC
26.11 -0.13 -0.4954% 0
SIMA AHORRO, SICAV S.A. logo
0P0000I3DH SIMA AHORRO, SICAV S.A.
- - - -
Cleome Index USA Equities I EUR Acc logo
0P0001LGEF Cleome Index USA Equities I EUR Acc
3,064.83 +4.43 +0.1448% 0
KBC Equity Fund - Eurozone DBI-RDT ClassicEUR Inc logo
0P0001IATO KBC Equity Fund - Eurozone DBI-RDT ClassicEUR Inc
655.53 +4.44 +0.6819% 0
Santander Dividendo Europa A FI logo
0P00000JKK Santander Dividendo Europa A FI
14.11 +0.02 +0.1174% 0
DWS Concept GS&P Food LD logo
0P00000OUP DWS Concept GS&P Food LD
- - - -
UniRak Konservativ A logo
0P0000YYTR UniRak Konservativ A
- - - -
(LF) - Flexi Allocation Greece Fund Private Banking Class logo
0P00014ZY2 (LF) - Flexi Allocation Greece Fund Private Banking Class
- - - -
PCFS - Pure Fixed Income Opportunities RD logo
0P0001KY5P PCFS - Pure Fixed Income Opportunities RD
95.64 +0.03 +0.0303% 0
JPMorgan Funds - Emerging Markets Equity Fund I2 (inc) - EUR logo
0P0001J7UP JPMorgan Funds - Emerging Markets Equity Fund I2 (inc) - EUR
163.47 +0.68 +0.4177% 0
DWS Invest ESG Women for Women FD logo
0P0001O9UL DWS Invest ESG Women for Women FD
- - - -
Amundi Funds - European Equity Sustainable Income R2 EUR SATI D logo
0P000130OH Amundi Funds - European Equity Sustainable Income R2 EUR SATI D
57.18 +0.55 +0.9712% 0
LIGA Globale Aktien Nachhaltig P logo
0P0001LEXF LIGA Globale Aktien Nachhaltig P
173.2 +0.6 +0.3476% 0
GVC Gaesco Oportunidad Empresas Inmobiliarias R.V. A FI logo
0P0000UA1A GVC Gaesco Oportunidad Empresas Inmobiliarias R.V. A FI
25.33 -0.03 -0.1254% 0
Schroder International Selection Fund US Small & Mid-Cap Equity A1 Accumulation EUR Hedged logo
0P0000CUXB Schroder International Selection Fund US Small & Mid-Cap Equity A1 Accumulation EUR Hedged
267.19 +1.63 +0.612% 0
T. Rowe Price Funds SICAV - US Smaller Companies Equity Fund Q EUR 1 Acc logo
0P0001CJZ4 T. Rowe Price Funds SICAV - US Smaller Companies Equity Fund Q EUR 1 Acc
26 -0.1 -0.3831% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.