Name Last Change Change % Volume Year Range
Consultinvest Alto Rendimento I logo
0P00011ONX Consultinvest Alto Rendimento I
7.75 -0.02 -0.296% 0
Nordea 1 - European Small and Mid Cap Equity Fund BP EUR logo
0P0000JNS6 Nordea 1 - European Small and Mid Cap Equity Fund BP EUR
- - - -
Franklin K2 Ellington Structured Credit UCITS Fund I PF (acc) EUR-H1 logo
0P0001IYUC Franklin K2 Ellington Structured Credit UCITS Fund I PF (acc) EUR-H1
- - - -
Aviva Euro Crédit Court ISR R logo
0P00011K8Q Aviva Euro Crédit Court ISR R
- - - -
Nagelmackers Premium Moderato Fund A EUR Acc logo
0P0001CMGX Nagelmackers Premium Moderato Fund A EUR Acc
- - - -
Europopular Ahorro I PP logo
0P0001958P Europopular Ahorro I PP
- - - -
Allianz Global Investors Fund - Allianz Dynamic Allocation Plus Equity IT EUR logo
0P0001LA1R Allianz Global Investors Fund - Allianz Dynamic Allocation Plus Equity IT EUR
2,329.86 +11.09 +0.4783% 0
Perenne Patrimoine I logo
0P0000Z33T Perenne Patrimoine I
- - - -
Swisscanto (CH) Index Fund III - Swisscanto (CH) Index Equity Fund EMU MT EUR logo
0P0001JBCN Swisscanto (CH) Index Fund III - Swisscanto (CH) Index Equity Fund EMU MT EUR
189.27 +0.52 +0.2733% 0
Threadneedle (Lux) - Euro Dynamic Real Return IEP EUR Inc logo
0P0001CQT4 Threadneedle (Lux) - Euro Dynamic Real Return IEP EUR Inc
- - - -
CA Vita Flex PT 1 logo
0P0001759Z CA Vita Flex PT 1
18.42 +0.23 +1.2694% 0
BlackRock Global Funds - Global Bond Income Fund AI2 EUR Hedged Acc logo
0P0001HEH2 BlackRock Global Funds - Global Bond Income Fund AI2 EUR Hedged Acc
10.46 0 0% 0
Threadneedle (Lux) - Pan European Small Cap Opportunities Class W (EUR Accumulation Shares) logo
0P00009V3K Threadneedle (Lux) - Pan European Small Cap Opportunities Class W (EUR Accumulation Shares)
89.64 +0.13 +0.1485% 0
Epargne Ethique Monétaire I logo
0P0000TM8G Epargne Ethique Monétaire I
- - - -
Janus Henderson Multi-Asset Absolute Return Fund A Acc USD Hedged logo
0P0000VDF4 Janus Henderson Multi-Asset Absolute Return Fund A Acc USD Hedged
1.6 +0 +0.0811% 0
BNP Paribas Funds Sustainable Euro Corporate Bond X-Capitalisation logo
0P0000JN7G BNP Paribas Funds Sustainable Euro Corporate Bond X-Capitalisation
149.12 +0.18 +0.1209% 0
BlackRock Global Funds - Euro Bond Fund SR2 EUR logo
0P0001MA6V BlackRock Global Funds - Euro Bond Fund SR2 EUR
9.21 -0.03 -0.3247% 0
BG Selection SICAV - T-Cube CX logo
0P0000X4N5 BG Selection SICAV - T-Cube CX
292.17 +1.45 +0.4981% 0
dVAM Cautious Active PCP EUR B1 Hdg logo
0P0001H41E dVAM Cautious Active PCP EUR B1 Hdg
12.5 +0.02 +0.1843% 0
FSI Solid Invest - Aktien Mandat VV logo
0P00015760 FSI Solid Invest - Aktien Mandat VV
140.39 -0.96 -0.6792% 0
AXA World Funds - US High Yield Bonds Low Carbon A Capitalisation EUR Hedged logo
0P0001M45N AXA World Funds - US High Yield Bonds Low Carbon A Capitalisation EUR Hedged
- - - -
CM-AM High Yield Short Duration IC logo
0P0001MP5J CM-AM High Yield Short Duration IC
- - - -
Mittelstand Europa Fund Class A logo
0P0000A9EU Mittelstand Europa Fund Class A
- - - -
Amundi Index Solutions - Amundi Prime Euro Govies logo
0P0001MNPU Amundi Index Solutions - Amundi Prime Euro Govies
893.1 -2.85 -0.3181% 0
BNP Paribas Funds Green Tigers Classic EUR Distribution logo
0P0000YT1R BNP Paribas Funds Green Tigers Classic EUR Distribution
253.16 -1.58 -0.6202% 0
Huber Portfolio SICAV - Huber Portfolio I EUR logo
0P0001JU2J Huber Portfolio SICAV - Huber Portfolio I EUR
- - - -
Sassola Selección Base I FI logo
0P0001HR1Z Sassola Selección Base I FI
- - - -
Eurizon Fund - Bond Corporate EUR Class Unit X Accumulation logo
0P0001A3UD Eurizon Fund - Bond Corporate EUR Class Unit X Accumulation
111.44 +0.08 +0.0718% 0
Schroder International Selection Fund Asian Dividend Maximiser A1 Distribution EUR Hedged M logo
0P00011W8X Schroder International Selection Fund Asian Dividend Maximiser A1 Distribution EUR Hedged M
69.72 +0.37 +0.5368% 0
Edmond de Rothschild Fund - Euro High Yield B EUR logo
0P00016788 Edmond de Rothschild Fund - Euro High Yield B EUR
109.05 +0.05 +0.0459% 0
JPMorgan Investment Funds - US Select Equity Fund I (acc) - EUR (hedged) logo
0P0000ZRHL JPMorgan Investment Funds - US Select Equity Fund I (acc) - EUR (hedged)
298.45 +0.67 +0.225% 0
AG Life Junior 2031 logo
0P0001O7JZ AG Life Junior 2031
29.35 +0.01 +0.0341% 0
Candriam Bonds Global Inflation Short Duration Class R2 EUR Dis logo
0P0001BT86 Candriam Bonds Global Inflation Short Duration Class R2 EUR Dis
159.57 +0.02 +0.0125% 0
JPMorgan Funds - Emerging Markets Equity Fund T (acc) - EUR logo
0P0000ZRZ1 JPMorgan Funds - Emerging Markets Equity Fund T (acc) - EUR
175 +0.72 +0.4131% 0
VV-Strategie Wertstrategie 30 T1 logo
0P0000N11O VV-Strategie Wertstrategie 30 T1
1,085.28 +0.61 +0.0562% 0
Arcancia Dynamique 521 logo
0P0000PYII Arcancia Dynamique 521
33.43 +0.08 +0.2513% 0
BNP Paribas Funds Sustainable Multi-Asset Balanced Classic Acc logo
0P0001IF5S BNP Paribas Funds Sustainable Multi-Asset Balanced Classic Acc
- - - -
UBAM - 30 Global Leaders Equity RC EUR logo
0P0000AB76 UBAM - 30 Global Leaders Equity RC EUR
330.98 -0.1 -0.0302% 0
Kiplink Investissement Patrimonial logo
0P00015DLM Kiplink Investissement Patrimonial
- - - -
PGIM India Premier Bond Fund Annual Dividend Reinvestment logo
0P0001B9XD PGIM India Premier Bond Fund Annual Dividend Reinvestment
10.31 +0 +0.0272% 0
Intesa Centrovita Azionario logo
0P00018A78 Intesa Centrovita Azionario
- - - -
db Advisory Multibrands - Invesco Multi Asset Risk Diversified PFC logo
0P00017BXA db Advisory Multibrands - Invesco Multi Asset Risk Diversified PFC
- - - -
Amundi Soluzioni Italia - Obbligazionario Alto Rendimento Diversificato 01/2026 B EUR Hgd AD (D) logo
0P0001JKK1 Amundi Soluzioni Italia - Obbligazionario Alto Rendimento Diversificato 01/2026 B EUR Hgd AD (D)
- - - -
Swiss Positive Fund - Physical Gold B2 logo
0P0001NNRI Swiss Positive Fund - Physical Gold B2
235.87 -2.94 -1.2311% 0
Amundi Funds - Cash EUR H EUR (C) logo
0P0001IHLW Amundi Funds - Cash EUR H EUR (C)
1,099.86 +0.07 +0.0064% 0
NN Index Mix Fund I CAP EUR logo
0P0001FVNV NN Index Mix Fund I CAP EUR
- - - -
Caixabank Bonos Internacional Cartera FI logo
0P0001AJFD Caixabank Bonos Internacional Cartera FI
- - - -
ANIMA Europe Equity Silver logo
0P00001NDP ANIMA Europe Equity Silver
- - - -
DWS Invest Convertibles LC (CE) logo
0P000137GK DWS Invest Convertibles LC (CE)
- - - -
Nordea 1 - European Covered Bond Fund AP EUR logo
0P00015E2Q Nordea 1 - European Covered Bond Fund AP EUR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.