Name Last Change Change % Volume Year Range
Ostrum Souverains Euro 1-3 RD logo
0P0001H1YC Ostrum Souverains Euro 1-3 RD
85.71 +0.02 +0.0233% 0
AZ Fund 1 - AZ Bond - Target 2023 - A-Institutional EUR Acc logo
0P0001JVMT AZ Fund 1 - AZ Bond - Target 2023 - A-Institutional EUR Acc
- - - -
Merrion Balanced Fund B logo
0P0001LOAH Merrion Balanced Fund B
1.72 +0 +0.2118% 0
M&G Investment Funds (1) - M&G Global Themes Fund Euro A Inc logo
0P0000Z47I M&G Investment Funds (1) - M&G Global Themes Fund Euro A Inc
- - - -
ES Gestion Equilibre logo
0P0000J5RX ES Gestion Equilibre
15.44 +0.01 +0.0648% 0
Dr. Peterreins Global Strategy Fonds T logo
0P0000G0YW Dr. Peterreins Global Strategy Fonds T
- - - -
UBS (Lux) Equity SICAV - Global High Dividend (USD) (EUR hedged) N-dist logo
0P0000X0KG UBS (Lux) Equity SICAV - Global High Dividend (USD) (EUR hedged) N-dist
- - - -
BPSA Fonds Lux - BPSA Actions EUR logo
0P000187U2 BPSA Fonds Lux - BPSA Actions EUR
170.74 -0.9 -0.5243% 0
Schroder Selection Global Series - Global High Yield A Accumulation EUR logo
0P0000K8YA Schroder Selection Global Series - Global High Yield A Accumulation EUR
19.63 -0.07 -0.3352% 0
BlackRock Funds I ICAV - BlackRock Advantage Europe ex UK Equity Fund A EUR Acc logo
0P0001E1Y5 BlackRock Funds I ICAV - BlackRock Advantage Europe ex UK Equity Fund A EUR Acc
221.03 -1.99 -0.8905% 0
Schroder International Selection Fund Sustainable EURO Credit B Accumulation EUR logo
0P0001IZAP Schroder International Selection Fund Sustainable EURO Credit B Accumulation EUR
102.59 +0.27 +0.2593% 0
Quaero Bonds Impact Opportunities C logo
0P0001OJAV Quaero Bonds Impact Opportunities C
- - - -
UBAM - EM Sustainable Corporate Bond IHC EUR Cap logo
0P0001DH2K UBAM - EM Sustainable Corporate Bond IHC EUR Cap
105.53 +0.15 +0.1423% 0
Ofi Palmarès Equity logo
0P00000MPF Ofi Palmarès Equity
- - - -
Norpensión Tranquilidad 25 EPSV logo
0P000150DT Norpensión Tranquilidad 25 EPSV
- - - -
Aviva Capital Planète logo
0P0000TUB0 Aviva Capital Planète
244.6 -0.84 -0.3422% 0
DPAM Equities L - EMU SRI MSCI Index N logo
0P0001CI10 DPAM Equities L - EMU SRI MSCI Index N
250.56 +1.18 +0.4732% 0
Candriam Bonds Credit Opportunities Class N EUR Cap logo
0P00001374 Candriam Bonds Credit Opportunities Class N EUR Cap
194.77 +0.01 +0.0051% 0
Fidelity Funds - Sustainable Strategic Bond Fund A-GMDIST-EUR (hedged) logo
0P0000XNV8 Fidelity Funds - Sustainable Strategic Bond Fund A-GMDIST-EUR (hedged)
- - - -
Momento/Europa FI logo
0P0001DZFN Momento/Europa FI
14.14 +0.01 +0.0721% 0
KONZEPT : ERTRAG konservativ A logo
0P000017VD KONZEPT : ERTRAG konservativ A
- - - -
CS Invm Fds 4 - Credit Suisse (Lux) Liquid Alternative Beta UBH EUR logo
0P00018MSS CS Invm Fds 4 - Credit Suisse (Lux) Liquid Alternative Beta UBH EUR
- - - -
Fidelity Small Cap America Sr A logo
0P0000A40V Fidelity Small Cap America Sr A
59.09 +0.24 +0.4155% 0
Caixabank Gestión 50 Suprainstitucional FI logo
0P0001977U Caixabank Gestión 50 Suprainstitucional FI
15.26 -0 -0.0079% 0
Hermes Universal - HU ONE Fixed Income J Acc logo
0P0001J3WE Hermes Universal - HU ONE Fixed Income J Acc
154.77 +0.01 +0.0065% 0
VILLCAD BOLSA, SICAV S.A. logo
0P00001ZM6 VILLCAD BOLSA, SICAV S.A.
- - - -
GS Emerging Markets Debt FAM Fund Class AH Inc logo
0P0001IUPF GS Emerging Markets Debt FAM Fund Class AH Inc
68.67 -0.11 -0.1527% 0
Invesco Funds - Invesco Sustainable Pan European Structured Equity Fd C AD EUR logo
0P00015YP8 Invesco Funds - Invesco Sustainable Pan European Structured Equity Fd C AD EUR
15.2 +0.14 +0.9296% 0
Seven Reasons Base 1 T logo
0P00019O1D Seven Reasons Base 1 T
112.45 -0.07 -0.0622% 0
Rothschild & Co WM - Strategie P logo
0P0001DYUG Rothschild & Co WM - Strategie P
142.07 +0.18 +0.1269% 0
GG Wasserstoff I logo
0P0001LEGS GG Wasserstoff I
64.63 +0.49 +0.764% 0
Amundi Funds - Emerging Markets Corporate High Yield Bond E2 EUR (C) logo
0P0000WIIB Amundi Funds - Emerging Markets Corporate High Yield Bond E2 EUR (C)
10.28 +0.03 +0.2535% 0
Federale Fund - Schroder Global Climate Change Equity A logo
0P0001IGFP Federale Fund - Schroder Global Climate Change Equity A
44.13 +0.11 +0.2499% 0
DWS Concept DJE Alpha Renten Global FC logo
0P0000XPQB DWS Concept DJE Alpha Renten Global FC
154.36 +0.07 +0.0454% 0
BNP Paribas Funds Euro Corporate Bond X EUR-Distribution logo
0P0001H7S2 BNP Paribas Funds Euro Corporate Bond X EUR-Distribution
184.43 +0.2 +0.1086% 0
Keren Patrimoine C logo
0P00001O87 Keren Patrimoine C
2,619.89 +1.13 +0.0431% 0
Eurizon Multiasset Valutario Maggio 2025 A logo
0P0001JF0N Eurizon Multiasset Valutario Maggio 2025 A
- - - -
Cleome Index USA Equities R EUR Inc logo
0P0001CCZI Cleome Index USA Equities R EUR Inc
464.32 -2.48 -0.5313% 0
AZ Fund 1 - AZ Equity - Water & Renewable Resources B-AZ Fund C logo
0P0001L795 AZ Fund 1 - AZ Equity - Water & Renewable Resources B-AZ Fund C
6.42 +0.02 +0.3437% 0
CM-AM High Yield Short Duration S logo
0P0001CQGT CM-AM High Yield Short Duration S
136.63 +0.01 +0.0073% 0
Investimenti Sostenibili logo
0P000151PE Investimenti Sostenibili
8.98 -0.01 -0.1334% 0
CreditRas 2RV Invest 4 logo
0P00017I1I CreditRas 2RV Invest 4
7.3 +0.02 +0.3276% 0
CreditRas E Strategia40 logo
0P00017F11 CreditRas E Strategia40
- - - -
Mutuafondo Bonos Subordinados IV R FI logo
0P0001NL10 Mutuafondo Bonos Subordinados IV R FI
121.53 -0.02 -0.0173% 0
BNP Paribas B Strategy - Global Sustainable Defensive Classic Inc logo
0P00000OL5 BNP Paribas B Strategy - Global Sustainable Defensive Classic Inc
67.85 +0.03 +0.0442% 0
DWS Invest Emerging Markets Opportunities FC logo
0P0001CPF1 DWS Invest Emerging Markets Opportunities FC
103.41 -0.03 -0.029% 0
Franklin European Corporate Bond Fund I(Ydis)EUR logo
0P0000O30Y Franklin European Corporate Bond Fund I(Ydis)EUR
- - - -
Flossbach von Storch II - Defensive Allocation 2023 R logo
0P0001BE0T Flossbach von Storch II - Defensive Allocation 2023 R
- - - -
NB Aktien Global R logo
0P0001L6LD NB Aktien Global R
175.07 -0.67 -0.3812% 0
DJE - Renten Global PA (EUR) logo
0P00000HS4 DJE - Renten Global PA (EUR)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.