Name Last Change Change % Volume Year Range
Allianz Interglobal P EUR logo
0P000125XM Allianz Interglobal P EUR
2,705.32 +31.9 +1.1932% 0
Premium Selection UCITS ICAV - BlackRock Future Technology Class Kh Acc EUR logo
0P0001O5DM Premium Selection UCITS ICAV - BlackRock Future Technology Class Kh Acc EUR
- - - -
JPMorgan Funds - Global Focus Fund A (dist) - EUR logo
0P00000G2I JPMorgan Funds - Global Focus Fund A (dist) - EUR
- - - -
dVAM Diversified Liquid Alternatives PCP EUR E1 Hedged logo
0P0001ITNQ dVAM Diversified Liquid Alternatives PCP EUR E1 Hedged
11.58 +0.02 +0.1817% 0
Amundi MSCI World Climate Transition CTB logo
0P00019FMQ Amundi MSCI World Climate Transition CTB
35,043.49 -102.96 -0.2929% 0
Morgan Stanley Investment Funds - Europe Opportunity Fund A logo
0P00017OYF Morgan Stanley Investment Funds - Europe Opportunity Fund A
- - - -
Lombard Odier Selection - The Balanced (EUR) IA logo
0P0001CCJP Lombard Odier Selection - The Balanced (EUR) IA
192.35 -0.55 -0.2834% 0
ING Life Fd Hi Tech Sector Eq logo
0P00008Q7Y ING Life Fd Hi Tech Sector Eq
- - - -
DJE - Concept PA EUR logo
0P0000XUDU DJE - Concept PA EUR
- - - -
BNP Paribas Easy MSCI Pacific ex Japan ESG Filtered Min TE logo
0P00017JS5 BNP Paribas Easy MSCI Pacific ex Japan ESG Filtered Min TE
3,017.18 -25.16 -0.827% 0
Invesco Funds - Invesco Sustainable Global Structured Equity Fund A EUR Hedged Annual Dis EUR logo
0P00016JKQ Invesco Funds - Invesco Sustainable Global Structured Equity Fund A EUR Hedged Annual Dis EUR
15.62 +0.2 +1.297% 0
DWS Invest ESG USD Corporate Bonds FCH logo
0P00017FM4 DWS Invest ESG USD Corporate Bonds FCH
- - - -
Plancaixa Bolsa Nacional PP logo
0P00000XF9 Plancaixa Bolsa Nacional PP
- - - -
Amundi Actions Internationales ESR PER C logo
0P0001LLSC Amundi Actions Internationales ESR PER C
- - - -
Pictet-Security Z USD logo
0P0000KKCJ Pictet-Security Z USD
701.23 -37.16 -5.0326% 0
Threadneedle (Lux) - Pan European Equity Dividend AEP EUR Inc logo
0P0001EO10 Threadneedle (Lux) - Pan European Equity Dividend AEP EUR Inc
13.81 +0.09 +0.6464% 0
Amundi Funds - Emerging Markets Blended Bond F2 EUR (C) logo
0P00019T04 Amundi Funds - Emerging Markets Blended Bond F2 EUR (C)
109.81 -0.24 -0.2181% 0
Allianz Global Investors Fund - Allianz Global Metals and Mining F EUR logo
0P0000XPL7 Allianz Global Investors Fund - Allianz Global Metals and Mining F EUR
- - - -
Italiana Linea Equilibrio logo
0P00017ID7 Italiana Linea Equilibrio
- - - -
Allianz Global Investors Fund - Allianz Better World Dynamic C EUR logo
0P0001OJA1 Allianz Global Investors Fund - Allianz Better World Dynamic C EUR
126.44 +0.58 +0.4608% 0
UBS (Lux) Equity Fund - Euro Countries Opportunity (EUR) I-X-acc logo
0P0000Z5V2 UBS (Lux) Equity Fund - Euro Countries Opportunity (EUR) I-X-acc
345.95 +2.18 +0.6342% 0
Pictet-Pacific Ex Japan Index IS EUR logo
0P0001IFKL Pictet-Pacific Ex Japan Index IS EUR
645.2 +3.47 +0.5407% 0
Finanbest Eficiente Bolsa Global PP logo
0P0001FVOW Finanbest Eficiente Bolsa Global PP
- - - -
Cleome Index Europe Equities V EUR Acc logo
0P0000W3Z7 Cleome Index Europe Equities V EUR Acc
3,807.77 +23.78 +0.6284% 0
GAHERVI, SICAV S.A. logo
0P0000ISUA GAHERVI, SICAV S.A.
- - - -
Aviva F.I.I. 109 logo
0P00016RV9 Aviva F.I.I. 109
- - - -
Allianz Strategiefonds Wachstum IT2 EUR logo
0P00018TX1 Allianz Strategiefonds Wachstum IT2 EUR
2,417.66 +5.39 +0.2234% 0
Fürst Fugger Privatbank Wachstum logo
0P00000IOR Fürst Fugger Privatbank Wachstum
142.37 -1.06 -0.739% 0
BlackRock Strategic Funds - Global Event Driven Fund D2 EUR Hedged logo
0P00017S3I BlackRock Strategic Funds - Global Event Driven Fund D2 EUR Hedged
129.92 +0.56 +0.4329% 0
Franklin Flexible Alpha Bond Fund A(Qdis)EUR-H1 logo
0P00017SSY Franklin Flexible Alpha Bond Fund A(Qdis)EUR-H1
8.09 +0.01 +0.1238% 0
M&G (Lux) Global High Yield Bond Fund A H EUR Acc logo
0P0001DFIT M&G (Lux) Global High Yield Bond Fund A H EUR Acc
15.76 -0.03 -0.2191% 0
Santalucía Ibérico Acciones AR FI logo
0P0001IN67 Santalucía Ibérico Acciones AR FI
- - - -
Cleome Index Euro Government Bonds R2 EUR Inc logo
0P0001BT66 Cleome Index Euro Government Bonds R2 EUR Inc
125.93 0 0% 0
Portzamparc Entrepreneurs ISR P logo
0P0001CMSH Portzamparc Entrepreneurs ISR P
- - - -
Patrimonialista PP logo
0P000085LR Patrimonialista PP
- - - -
RWC Funds - RWC Global Emerging Markets Fund Class B EUR Inc logo
0P0001CX3K RWC Funds - RWC Global Emerging Markets Fund Class B EUR Inc
129.03 +0.71 +0.5517% 0
Franklin India Fund A(Ydis)EUR logo
0P00006B67 Franklin India Fund A(Ydis)EUR
- - - -
PRIME VALUES Income (R) EUR T logo
0P0001BEFT PRIME VALUES Income (R) EUR T
108.25 +0.01 +0.0092% 0
NN (L) International Emerging Markets Hard Currency Sovereign Debt ESG Optimised Index O Dis EUR Hi logo
0P0001K8IQ NN (L) International Emerging Markets Hard Currency Sovereign Debt ESG Optimised Index O Dis EUR Hi
282.64 +1.57 +0.5586% 0
Plan de Pensiones Westinghouse PP logo
0P0000M45P Plan de Pensiones Westinghouse PP
- - - -
VeraVita Popolare Vita Global Equity logo
0P0001GZZO VeraVita Popolare Vita Global Equity
- - - -
AMSelect - BlackRock Euro Equity Classic Acc EUR logo
0P0001MST0 AMSelect - BlackRock Euro Equity Classic Acc EUR
129.29 -1.82 -1.3882% 0
Evli Q7 Fund (AIF) IB logo
0P0001BSSN Evli Q7 Fund (AIF) IB
149.6 -0.6 -0.3981% 0
Natixis International Funds (Dublin) I - Loomis Sayles Sustainable Euro Credit Fund S/A EUR logo
0P0001MNWU Natixis International Funds (Dublin) I - Loomis Sayles Sustainable Euro Credit Fund S/A EUR
- - - -
Beheerstrategie N.V. - Duurzaam Offensief C1 logo
0P0001HVUC Beheerstrategie N.V. - Duurzaam Offensief C1
1,531.5 -7.25 -0.4712% 0
Nordea 1 - International High Yield Bond Fund USD Hedged HBI EUR logo
0P0000Y41D Nordea 1 - International High Yield Bond Fund USD Hedged HBI EUR
109.15 +0.4 +0.3709% 0
Deka-Institutionell RentSpezial EM 9/2023 logo
0P0001BL6L Deka-Institutionell RentSpezial EM 9/2023
- - - -
DP Fonselección FI logo
0P00000ZOX DP Fonselección FI
- - - -
UBS (Lux) Bond SICAV - Asian High Yield (USD) (EUR hedged) P-acc logo
0P0000VER2 UBS (Lux) Bond SICAV - Asian High Yield (USD) (EUR hedged) P-acc
105.46 -0.01 -0.0095% 0
Allianz Global Investors Fund - Allianz Best Styles Europe Equity WT EUR logo
0P00013WED Allianz Global Investors Fund - Allianz Best Styles Europe Equity WT EUR
2,705.45 -21.29 -0.7808% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.