| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BT3 Lineage Cell Therapeutics Inc. | 0.9 | +0 | +0.5562% | 0 | |
LQG accesso Technology Group plc | 3.36 | -0.04 | -1.1765% | 0 | |
4HO TIS Inc. | 20.6 | 0 | 0% | 0 | |
0OC1 Ocado Group plc - Sponsored ADR | 5.2 | -0.05 | -0.9524% | 0 | |
90Z Answear.com S.A. | 5.16 | +0.03 | +0.5848% | 0 | |
D2G1 Orsted A/S Unsponsored ADR | 6 | -0.15 | -2.439% | 0 | |
NFG National Fuel Gas Company | 70 | 0 | 0% | 55 | |
ZT8 TeraWulf Inc. | 15 | +0.7 | +4.8818% | 10 | |
IBM0 International Business Machines Corp. Canadian Depositary Receipt (CAD Hedged) | 21 | -0.2 | -0.9434% | 0 | |
7FZ Inter Cars S.A. | 214 | -4.5 | -2.0595% | 8 | |
MZA0 Mazda Motor Corporation ADR | 2.98 | +0.02 | +0.6757% | 0 | |
FSG Federal Signal Corp. | 99.5 | -5.5 | -5.2381% | 0 | |
0FO Focusrite Plc | 2.94 | 0 | 0% | 0 | |
BRF Iress Limited | 4.22 | -0.54 | -11.3445% | 0 | |
D0D Dicker Data Limited | 7.7 | +0.1 | +1.3158% | 0 | |
3TY Titan Machinery Inc. | 15.6 | +0.1 | +0.6452% | 0 | |
STD0 Standard Chartered PLC ADR | 49.8 | +0.6 | +1.2195% | 0 | |
GQ2 Grupa Kęty S.A. | 285.6 | +1.6 | +0.5634% | 0 | |
RHMB Rheinmetall AG Unsponsored ADR | 238 | +7 | +3.0303% | 6 | |
CHO Conduit Holdings Limited | 5.25 | +0.07 | +1.3514% | 0 | |
9CI0 Cosan S.A. | 2.1 | 0 | 0% | 0 | |
F63 Energia Innovacion y Desarrollo Fotovoltaico S.A. | 0.42 | 0 | 0% | 0 | |
2T7 Tatton Asset Management plc | 7.95 | 0 | 0% | 0 | |
B9O2 Serabi Gold plc | 3.34 | -0.16 | -4.5714% | 0 | |
EY7 W5 Solutions AB | 3.06 | -0 | -0.1631% | 0 | |
VEH Valora Effekten Handel AG | 0.96 | 0 | 0% | 0 | |
COG Cogeco Communications Inc. | 37.6 | +0.2 | +0.5348% | 95 | |
9NI Nippon Paper Industries Co., Ltd. | 7.55 | -0.05 | -0.6579% | 0 | |
6ZB Linc AB | 6.59 | +0.01 | +0.152% | 0 | |
GRG Granite Construction Incorporated | 107 | -1 | -0.9259% | 0 | |
RY1B Sun International Ltd | 2.62 | 0 | 0% | 0 | |
TYR Toyo Tire Corporation | 20.6 | 0 | 0% | 0 | |
4XC1 KalVista Pharmaceuticals Inc. | 23.34 | 0 | 0% | 0 | |
AO00 iShares MSCI World Swap PEA UCITS ETF | 7.06 | -0.04 | -0.5353% | 181 | |
18M7 Amundi PEA US Tech Screened UCITS ETF - Acc | 80.4 | +0.25 | +0.3119% | 0 | |
JEQA JPM Nasdaq Equity Premium Income Active UCITS ETF USD (acc) | 28.53 | +0.02 | +0.0702% | 0 | |
JEIP JPM US Equity Premium Income Active UCITS ETF USD (dist) | 21.46 | -0.02 | -0.1164% | 0 | |
JEQP JPMorgan Nasdaq Equity Premium Income Active UCITS ETF USD (dist) | 23.57 | -0.05 | -0.2117% | 7 | |
LYY1 Amundi PEA S&P 500 UCITS ETF EUR Hedged Acc | 27.11 | -0.06 | -0.2208% | 0 | |
B8TI Amundi Core MSCI EMU UCITS ETF Acc | 19.7 | +0.06 | +0.3259% | 0 | |
JEIA JPMorgan US Equity Premium Income Active UCITS ETF USD Acc | 24.32 | -0.05 | -0.2256% | 0 | |
18M9 Amundi PEA S&P 500 Screened UCITS ETF - Acc | 56.12 | +0.49 | +0.8808% | 0 | |
2RC Credit Corp Group Limited | 7.95 | +0.05 | +0.6329% | 0 | |
DV3R Delcath Systems Inc. | 14.33 | -0.09 | -0.6241% | 0 | |
VS3 VSE Corporation | 202 | -2 | -0.9804% | 20 | |
3GU NIB Holdings Ltd. | 4.44 | +0.08 | +1.8349% | 0 | |
BLH Bremer Lagerhaus-Gesellschaft AG | 11.4 | 0 | 0% | 0 | |
XAMJ Amundi MSCI EMU Climate Paris Aligned UCITS ETF Acc | 96.98 | -0.15 | -0.1544% | 0 | |
9EP Enanta Pharmaceuticals Inc. | 11.3 | -0.6 | -5.042% | 0 | |
4C9 CVS Group plc | 15 | -0.1 | -0.6623% | 0 | |