Name Last Change Change % Volume Year Range
JPMorgan Funds - Euroland Dynamic Fund A (perf) (acc) - EUR logo
0P0000U4WV JPMorgan Funds - Euroland Dynamic Fund A (perf) (acc) - EUR
523.87 -6.99 -1.3167% 0
Belfius Global - Managed Volatility Low E Inc logo
0P00018X2K Belfius Global - Managed Volatility Low E Inc
1,027.63 +1.57 +0.153% 0
Palatine Taux Variable R logo
0P00000PNM Palatine Taux Variable R
- - - -
Schroder International Selection Fund EURO Corporate Bond A Accumulation EUR logo
0P00000DYF Schroder International Selection Fund EURO Corporate Bond A Accumulation EUR
- - - -
Hugo Fidelity logo
0P00016HZO Hugo Fidelity
145.12 -0.92 -0.63% 0
Toni Actions ISR 100 A logo
0P0000I4QB Toni Actions ISR 100 A
268.83 -4.53 -1.6572% 0
Neuberger Berman Emerging Market Debt - Hard Currency Fund EUR A Accumulating Class logo
0P0000YYAM Neuberger Berman Emerging Market Debt - Hard Currency Fund EUR A Accumulating Class
12.94 +0.01 +0.0773% 0
Mediolanum Industrials &Materials Equity Evolution S Accumulation logo
0P00000S5A Mediolanum Industrials &Materials Equity Evolution S Accumulation
31.81 -0 -0.0031% 0
Lloyd Fonds - Global Multi Asset Sustainable R logo
0P0000ZPC2 Lloyd Fonds - Global Multi Asset Sustainable R
- - - -
Generali Euro Blue Chips logo
0P0000RUY8 Generali Euro Blue Chips
- - - -
BNP Paribas Multigestion ISR Actions Euro Privilège logo
0P0001K123 BNP Paribas Multigestion ISR Actions Euro Privilège
- - - -
Immobilier 21 AD logo
0P0000A6ZK Immobilier 21 AD
75.37 +0.3 +0.3996% 0
BBVA Durbana International Fund BBVA EUR Corporate Bond Fund A logo
0P00016CSO BBVA Durbana International Fund BBVA EUR Corporate Bond Fund A
100.71 -0.01 -0.0117% 0
Ampega ISP Dynamik logo
0P0000Z5DT Ampega ISP Dynamik
168.28 -0.99 -0.5849% 0
AZ Fund 1 AZ Equity - Long Term Equity Opportunities A Inst EUR Acc logo
0P0001JLYN AZ Fund 1 AZ Equity - Long Term Equity Opportunities A Inst EUR Acc
- - - -
RMM Patrimoine A logo
0P0001DXOT RMM Patrimoine A
140.26 -0.31 -0.2205% 0
Amundi Funds - Euro High Yield Bond U EUR MD3 (D) logo
0P0001J0BJ Amundi Funds - Euro High Yield Bond U EUR MD3 (D)
33.32 -0.13 -0.3886% 0
DWS Invest European Equity High Conviction LC logo
0P00000O90 DWS Invest European Equity High Conviction LC
- - - -
JSS Senior Loan Europe C EUR Acc logo
0P0001J19D JSS Senior Loan Europe C EUR Acc
1,248.52 -1.09 -0.0872% 0
ERES Multi ISR Moyen Terme I logo
0P0001N4RJ ERES Multi ISR Moyen Terme I
- - - -
AZ Fund 1 - AZ Equity - ASEAN Countries A-AZ C logo
0P0001LA87 AZ Fund 1 - AZ Equity - ASEAN Countries A-AZ C
2.79 +0.01 +0.2153% 0
Aviva CU CRT D10 logo
0P0000UB06 Aviva CU CRT D10
- - - -
InDelta Europa Index Fonds logo
0P0000VOSJ InDelta Europa Index Fonds
- - - -
UBAM - EM Sustainable Local Bond UHC EUR logo
0P0001NTCA UBAM - EM Sustainable Local Bond UHC EUR
103.89 -0.61 -0.5837% 0
Roche-Brune Zone Euro Actions IXL logo
0P0001HHR7 Roche-Brune Zone Euro Actions IXL
1,643.5 -27.75 -1.6604% 0
Pension Plan AXA Multi Funds logo
0P0001AKOK Pension Plan AXA Multi Funds
- - - -
Man AHL TargetRisk Fund Class I EUR logo
0P00018IU5 Man AHL TargetRisk Fund Class I EUR
171.38 -1.19 -0.6896% 0
BlackRock Global Funds - Fixed Income Global Opportunities Fund I5 EUR Hedged logo
0P00014JSI BlackRock Global Funds - Fixed Income Global Opportunities Fund I5 EUR Hedged
7.96 -0.01 -0.1255% 0
NN (L) Global High Yield - N Cap EUR (hedged iii) logo
0P0000ZT51 NN (L) Global High Yield - N Cap EUR (hedged iii)
621.51 -0.08 -0.0129% 0
AXA Immoselect logo
0P00000INX AXA Immoselect
- - - -
Sabadell Inversión Ética y Solidaria Premier FI logo
0P0001BMAH Sabadell Inversión Ética y Solidaria Premier FI
1,526.39 -1.98 -0.1294% 0
Amundi Label Equilibre Solidaire ESR F logo
0P0000GHOY Amundi Label Equilibre Solidaire ESR F
- - - -
BNP Paribas Funds Aqua N Capitalisation logo
0P00016F73 BNP Paribas Funds Aqua N Capitalisation
227.84 +3.1 +1.3794% 0
Alexandria Maailma Osake logo
0P0000SUNK Alexandria Maailma Osake
- - - -
DP Global Strategy L - Medium D1 logo
0P0001D508 DP Global Strategy L - Medium D1
- - - -
M&G (Lux) Diversity and Inclusion Fund Class A EUR Income logo
0P0001N9MJ M&G (Lux) Diversity and Inclusion Fund Class A EUR Income
- - - -
Mainberg Special Situations Fund HI I logo
0P0001I35K Mainberg Special Situations Fund HI I
146.01 -0.26 -0.1778% 0
ERES Multi ISR Court Terme I logo
0P0001N4ZB ERES Multi ISR Court Terme I
- - - -
Global Flexible Strategy Fund T logo
0P0001KU9T Global Flexible Strategy Fund T
- - - -
Nordea 1 - Flexible Fixed Income Fund E EUR logo
0P0000YRM7 Nordea 1 - Flexible Fixed Income Fund E EUR
99.02 -0.02 -0.019% 0
Eurizon Next - Allocazione Diversificata 40 G Cap logo
0P0001KI60 Eurizon Next - Allocazione Diversificata 40 G Cap
126.1 -0.35 -0.2768% 0
PIMCO Funds Ireland PLC - Global Inflation Protection Fund Institutional EUR Acc logo
0P0001839E PIMCO Funds Ireland PLC - Global Inflation Protection Fund Institutional EUR Acc
11.65 -0.01 -0.0858% 0
Schroder International Selection Fund US Dollar Bond I Accumulation EUR Hedged logo
0P00008WAB Schroder International Selection Fund US Dollar Bond I Accumulation EUR Hedged
- - - -
Bankinter Horizonte 2026 D FI logo
0P0001OCHI Bankinter Horizonte 2026 D FI
99.45 +0.01 +0.0149% 0
Pictet-EUR High Yield I dy logo
0P0000ZMEM Pictet-EUR High Yield I dy
201.27 -0.71 -0.3515% 0
Natixis Profil Equilibre RC logo
0P0001HH5E Natixis Profil Equilibre RC
135.85 -0.91 -0.6654% 0
BK Variable América PP logo
0P000015V0 BK Variable América PP
- - - -
Van Lanschot Bevek High Growth Portfolio B € Income logo
0P00014OCV Van Lanschot Bevek High Growth Portfolio B € Income
- - - -
Robeco High Yield Bonds D € logo
0P00017HZ0 Robeco High Yield Bonds D €
165.51 +0.34 +0.2058% 0
CS Investment Funds 2 - Credit Suisse (Lux) Small and Mid Cap Germany Equity Fund B logo
0P0001JA6I CS Investment Funds 2 - Credit Suisse (Lux) Small and Mid Cap Germany Equity Fund B
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.