Name Last Change Change % Volume Year Range
Hermes Universal - Hermes Flexible Bonds C Acc logo
0P00019K0T Hermes Universal - Hermes Flexible Bonds C Acc
- - - -
DWS Invest ESG Multi Asset Income LC logo
0P00015K5V DWS Invest ESG Multi Asset Income LC
147.6 +0.6 +0.4082% 0
Multi-Invest Dynamic Fund logo
0P0000ZER1 Multi-Invest Dynamic Fund
- - - -
Allianz Global Investors Fund - Allianz Credit Opportunities RT EUR logo
0P0001H0BB Allianz Global Investors Fund - Allianz Credit Opportunities RT EUR
111.85 -0.03 -0.0268% 0
Cattolica Gest. Previd - Bil Globale logo
0P0000F1X3 Cattolica Gest. Previd - Bil Globale
- - - -
Invesco Funds SICAV - Invesco Euro Bond Fund Z Accumulation EUR logo
0P0001BI3S Invesco Funds SICAV - Invesco Euro Bond Fund Z Accumulation EUR
10.16 +0.01 +0.0808% 0
Fondonorte Eurobolsa FI logo
0P00000PEF Fondonorte Eurobolsa FI
- - - -
Heptagon Fund plc - Heptagon Kettle Hill US L/S Equity Fund AE EUR logo
0P0001BLKZ Heptagon Fund plc - Heptagon Kettle Hill US L/S Equity Fund AE EUR
- - - -
BlackRock Global Funds - US Flexible Equity Fund X2 EUR logo
0P0001HRKM BlackRock Global Funds - US Flexible Equity Fund X2 EUR
28.16 -0.47 -1.6416% 0
Pictet - Corto Europe Long Short P EUR logo
0P0001AL8Z Pictet - Corto Europe Long Short P EUR
100.93 -0.17 -0.1681% 0
Schroder International Selection Fund Nordic Micro Cap A Accumulation EUR logo
0P0001OFIJ Schroder International Selection Fund Nordic Micro Cap A Accumulation EUR
109.06 -0.86 -0.7859% 0
Liberbank 2035 PP logo
0P0001C5QG Liberbank 2035 PP
- - - -
CB European Quality Fund I logo
0P0000ZN6E CB European Quality Fund I
240.86 -3.44 -1.4081% 0
Aviva Investors - Global High Yield Bond Fund Vh EUR Acc logo
0P0001L287 Aviva Investors - Global High Yield Bond Fund Vh EUR Acc
1,146.63 -1.85 -0.1607% 0
LS Value Equity Global A Inc logo
0P000142VZ LS Value Equity Global A Inc
223.82 -1.18 -0.5244% 0
CreditRas 2RV D3 logo
0P00017I0U CreditRas 2RV D3
2.52 0 0% 0
Allianz Global Investors Fund - Allianz Credit Opportunities IT13 EUR logo
0P000198JF Allianz Global Investors Fund - Allianz Credit Opportunities IT13 EUR
1,151.58 +0.22 +0.0191% 0
Anima Absolute Return AD logo
0P0001JW2X Anima Absolute Return AD
5.68 +0.01 +0.2295% 0
ING Sustainable Conservative R EUR Acc logo
0P0001J9VX ING Sustainable Conservative R EUR Acc
241.18 -0.15 -0.0622% 0
Amundi Funds - Global Aggregate Bond I EUR Hgd (C) logo
0P0000XOOM Amundi Funds - Global Aggregate Bond I EUR Hgd (C)
1,219.3 +3.62 +0.2978% 0
Santander Sostenible Acciones C FI logo
0P0001GYEC Santander Sostenible Acciones C FI
153.89 +0 +0.003% 0
Equilibre Ecologique I logo
0P0001KVGI Equilibre Ecologique I
1,257.18 +0.62 +0.0493% 0
Dunas Valor Equilibrio RD FI logo
0P0001MEZ9 Dunas Valor Equilibrio RD FI
11.56 +0.03 +0.282% 0
ODDO BHF Artificial Intelligence CP-EURH logo
0P0001MSIO ODDO BHF Artificial Intelligence CP-EURH
- - - -
Schroder International Selection Fund European Innovators S Distribution EUR logo
0P0001DJ7V Schroder International Selection Fund European Innovators S Distribution EUR
- - - -
BNP Paribas Funds Sustainable Multi-Asset Growth Privilege EUR Inc logo
0P0001IVJH BNP Paribas Funds Sustainable Multi-Asset Growth Privilege EUR Inc
151.82 +0.35 +0.2311% 0
Amundi Funds - Euro Government Bond I2 EUR (C) logo
0P0001HOU3 Amundi Funds - Euro Government Bond I2 EUR (C)
895.62 -3.74 -0.4159% 0
Azimut Life TR MM Balanced logo
0P0001EHIS Azimut Life TR MM Balanced
- - - -
Europa Valeurs logo
0P0000V0GG Europa Valeurs
- - - -
Global Value Opportunities FI logo
0P0001774L Global Value Opportunities FI
1.38 +0 +0.2715% 0
KEPLER Short Invest Rentenfonds (T) logo
0P00008FS2 KEPLER Short Invest Rentenfonds (T)
12,144.89 +2.67 +0.022% 0
JPMorgan Liquidity Funds - EUR Standard Money Market VNAV Fund X (acc.) logo
0P0001JIB6 JPMorgan Liquidity Funds - EUR Standard Money Market VNAV Fund X (acc.)
11,227.16 +2.33 +0.0208% 0
Edmond de Rothschild Fund - Big Data I EUR logo
0P00016P7R Edmond de Rothschild Fund - Big Data I EUR
460.86 -3.04 -0.6553% 0
Int. Life Exclusive Protetto val.prot. logo
0P00019A4G Int. Life Exclusive Protetto val.prot.
- - - -
Amundi Obbligazionario Euro a distribuzione A logo
0P00000U26 Amundi Obbligazionario Euro a distribuzione A
- - - -
ARAGONYFAS, SICAV, S.A. logo
0P00001O1I ARAGONYFAS, SICAV, S.A.
- - - -
Legg Mason Martin Currie Asia Long-Term Unconstrained Fund Class M Euro Distributing (A) logo
0P00017J64 Legg Mason Martin Currie Asia Long-Term Unconstrained Fund Class M Euro Distributing (A)
- - - -
NaspaFondsStrategie: Ertrag logo
0P00000N96 NaspaFondsStrategie: Ertrag
47.5 -0.08 -0.1681% 0
PBFI Dynamic Multi-Asset Fund (EUR) Inst Acc EUR logo
0P0001K15K PBFI Dynamic Multi-Asset Fund (EUR) Inst Acc EUR
132.18 -1.72 -1.2845% 0
Protea Funds - Orion Class A EUR Cap logo
0P000151ZN Protea Funds - Orion Class A EUR Cap
- - - -
Eurizon Multiasset Reddito Luglio 2023 A logo
0P0001DAM4 Eurizon Multiasset Reddito Luglio 2023 A
- - - -
Schroder International Selection Fund Strategic Bond B Distribution EUR Hedged QV logo
0P0000MPWK Schroder International Selection Fund Strategic Bond B Distribution EUR Hedged QV
69.82 +0.18 +0.265% 0
Goldman Sachs Emerging Markets Debt Portfolio E EUR-Hedged Duration-Hedged QDist logo
0P0000TRGC Goldman Sachs Emerging Markets Debt Portfolio E EUR-Hedged Duration-Hedged QDist
6.74 -0.03 -0.4431% 0
NN (L) Smart Connectivity - R Cap EUR (hedged ii) logo
0P0001CAGT NN (L) Smart Connectivity - R Cap EUR (hedged ii)
334.27 -0.62 -0.1851% 0
Fidelity Funds - Absolute Return Global Fixed Income Fund A-Acc-Euro (Euro/USD hedged) logo
0P0001KMD7 Fidelity Funds - Absolute Return Global Fixed Income Fund A-Acc-Euro (Euro/USD hedged)
10.38 0 0% 0
Intesa Life Multinvest Obbligazionario Mercati Emergenti logo
0P000199FI Intesa Life Multinvest Obbligazionario Mercati Emergenti
- - - -
Nordea Hållbarhetsfond Aktier Global A tillväxt (EUR) logo
0P0001J8KA Nordea Hållbarhetsfond Aktier Global A tillväxt (EUR)
25.95 -0.24 -0.903% 0
Quadrige Rendement France Midcaps C logo
0P000153BU Quadrige Rendement France Midcaps C
209.59 +2.71 +1.3099% 0
Phaidros Funds - Balanced H logo
0P0001HR8F Phaidros Funds - Balanced H
150.44 -0.68 -0.45% 0
Northern Trust North America Custom ESG Equity Index UCITS FGR Feeder Fund Class A EUR logo
0P000172LA Northern Trust North America Custom ESG Equity Index UCITS FGR Feeder Fund Class A EUR
36.62 -0.39 -1.0662% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.