Name Last Change Change % Volume Year Range
Bankia Bonos Duración Flexible Universal FI logo
0P00000P5N Bankia Bonos Duración Flexible Universal FI
- - - -
- - - -
AXA World Funds - US High Yield Bonds M Capitalisation EUR (Hedged) logo
0P00011UZ9 AXA World Funds - US High Yield Bonds M Capitalisation EUR (Hedged)
142.94 +0.2 +0.1401% 0
Caixabank Bolsa Dividendo Europa Plus FI logo
0P0000TYGE Caixabank Bolsa Dividendo Europa Plus FI
- - - -
CPR Invest - Global Lifestyles A EUR Acc logo
0P0001KREE CPR Invest - Global Lifestyles A EUR Acc
126.36 -0.91 -0.715% 0
Neuberger Berman Next Generation Mobility Fund EUR I Accumulating Class - Unhedged logo
0P0001K9H4 Neuberger Berman Next Generation Mobility Fund EUR I Accumulating Class - Unhedged
26.23 -0.33 -1.2425% 0
AXA World Funds - Global Factors - Sustainable Equity I Capitalisation EUR (Hedged) logo
0P00017UUU AXA World Funds - Global Factors - Sustainable Equity I Capitalisation EUR (Hedged)
229.87 +0.57 +0.2486% 0
Schroder International Selection Fund EURO Equity C Distribution EUR AV logo
0P00000AQN Schroder International Selection Fund EURO Equity C Distribution EUR AV
- - - -
Core Series - Core Dividend E EUR Non-Hedged Cap logo
0P0000ZS9F Core Series - Core Dividend E EUR Non-Hedged Cap
12.26 -0.02 -0.1711% 0
Allianz Global Investors Fund - Allianz Global Equity Growth AT EUR logo
0P0001KAEI Allianz Global Investors Fund - Allianz Global Equity Growth AT EUR
128.94 +0.88 +0.6872% 0
Optimum Actions Internationales logo
0P00002B3X Optimum Actions Internationales
- - - -
CS Invm Fds 2 - Credit Suisse (Lux) Asia Pacific Income Equity Fund IBH EUR logo
0P0001IUFZ CS Invm Fds 2 - Credit Suisse (Lux) Asia Pacific Income Equity Fund IBH EUR
- - - -
Etoile Asie Pacifique C logo
0P0001DDHW Etoile Asie Pacifique C
- - - -
M&G (Lux) Global Macro Bond Fund JI H EUR Income logo
0P0001IGLF M&G (Lux) Global Macro Bond Fund JI H EUR Income
6.91 +0.02 +0.2627% 0
Mediolanum Flessibile Obbligazionario Globale I logo
0P000147UL Mediolanum Flessibile Obbligazionario Globale I
- - - -
MAGERIT VALOR SICAV SA logo
0P0000GAOD MAGERIT VALOR SICAV SA
- - - -
Safe Performer logo
0P0000JO32 Safe Performer
- - - -
Pictet-EUR Short Term High Yield J EUR logo
0P0001NRQP Pictet-EUR Short Term High Yield J EUR
154.88 -0.02 -0.0129% 0
M&G (Lux) Sustainable Allocation Fund C EUR Acc logo
0P0001EX77 M&G (Lux) Sustainable Allocation Fund C EUR Acc
13.76 +0.02 +0.1733% 0
Allianz Global Investors Fund - Allianz High Dividend Asia Pacific Equity AT EUR logo
0P00018BJ0 Allianz Global Investors Fund - Allianz High Dividend Asia Pacific Equity AT EUR
212.79 +0.57 +0.2686% 0
BancoPosta Obbligazionario Italia 5 anni logo
0P0001F2OL BancoPosta Obbligazionario Italia 5 anni
- - - -
Growth Portfolio Fund logo
0P0001K1B8 Growth Portfolio Fund
- - - -
NN (L) Patrimonial Aggressive - P Cap EUR logo
0P00000BFO NN (L) Patrimonial Aggressive - P Cap EUR
1,571.97 -2.8 -0.1778% 0
Euromobiliare Fidelity China Evolution Atto II A logo
0P0001LQLA Euromobiliare Fidelity China Evolution Atto II A
- - - -
Aviva Cu A Monetario logo
0P0000TRQC Aviva Cu A Monetario
- - - -
FAM Advisory 5 Fund Class L1 EUR Distribution logo
0P0001H5L2 FAM Advisory 5 Fund Class L1 EUR Distribution
101.78 +0.05 +0.0462% 0
HAIG Balance First Euro Inves logo
0P00001Z22 HAIG Balance First Euro Inves
227.71 +0.37 +0.1628% 0
Allianz Global Investors Fund - Allianz Global Water W EUR logo
0P0001EE6K Allianz Global Investors Fund - Allianz Global Water W EUR
1,667.2 +24 +1.4606% 0
AXA World Funds - Framlington Digital Economy E Capitalisation EUR (Hedged) logo
0P0001BV02 AXA World Funds - Framlington Digital Economy E Capitalisation EUR (Hedged)
180.35 -2.64 -1.4427% 0
DB Balanced SAA EUR Plus PFC logo
0P0001M0S7 DB Balanced SAA EUR Plus PFC
122.08 -0.5 -0.4079% 0
Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Japan QB EUR logo
0P00013TSE Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Japan QB EUR
2,548.81 -14.01 -0.5466% 0
Anima America BD logo
0P0001A9KC Anima America BD
48.73 -0.38 -0.7779% 0
Sélectiz Plus logo
0P00019L7H Sélectiz Plus
- - - -
RAM (Lux) Tactical Funds - Sustainable Flexible Fund Class XI - d Acc logo
0P0001M1Y2 RAM (Lux) Tactical Funds - Sustainable Flexible Fund Class XI - d Acc
93.7 -0.1 -0.1066% 0
Eurizon Fund - Bond EUR Short Term LTE Class Unit R EUR Accumulation logo
0P00000SWZ Eurizon Fund - Bond EUR Short Term LTE Class Unit R EUR Accumulation
141.64 +0.03 +0.0212% 0
Cartera Naranja 30/70 FI logo
0P0001E1ZL Cartera Naranja 30/70 FI
- - - -
European Specialist Investment Funds - M&G Sustainable Total Return Credit Investment Fd EI EURAcc logo
0P0001MX3W European Specialist Investment Funds - M&G Sustainable Total Return Credit Investment Fd EI EURAcc
118.97 -0.18 -0.1492% 0
Plan Evo Renta Variable PP logo
0P00013O4V Plan Evo Renta Variable PP
- - - -
BlackRock Global Funds - World Mining Fund S2 EUR Hedged Acc logo
0P0001J5NH BlackRock Global Funds - World Mining Fund S2 EUR Hedged Acc
22.23 -0.4 -1.7676% 0
Eurizon Flex Crescita Luglio 2025 A logo
0P0001K04X Eurizon Flex Crescita Luglio 2025 A
- - - -
Mirova Actions Europe C logo
0P00000QIR Mirova Actions Europe C
208.29 -4.21 -1.9827% 0
Bankinter Dividendo Europa C FI logo
0P0001DEXB Bankinter Dividendo Europa C FI
2,813.98 -37.42 -1.3125% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Glbl Short Term High Yield DTH EUR logo
0P0001A2OL Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Glbl Short Term High Yield DTH EUR
154.16 -0.1 -0.0648% 0
Candriam Sustainable Equity US R EUR Acc logo
0P0001MRC9 Candriam Sustainable Equity US R EUR Acc
191.88 +0.39 +0.2037% 0
Regard Actions Euro H logo
0P00000H0Z Regard Actions Euro H
5,707.56 -116.28 -1.9966% 0
Aberdeen Standard SICAV II-Global Absolute Return Strategies Fund A Inc EUR logo
0P0000SC8Q Aberdeen Standard SICAV II-Global Absolute Return Strategies Fund A Inc EUR
- - - -
MFS Meridian Funds - Emerging Markets Debt Local Currency Fund WH1 EUR logo
0P0001757D MFS Meridian Funds - Emerging Markets Debt Local Currency Fund WH1 EUR
12.09 -0.04 -0.3298% 0
Amundi Index Solutions - Amundi Index MSCI World logo
0P0001MA7V Amundi Index Solutions - Amundi Index MSCI World
1,953.42 +4.35 +0.2232% 0
JPMorgan Funds - Europe Strategic Value Fund X (acc) - EUR logo
0P0000178K JPMorgan Funds - Europe Strategic Value Fund X (acc) - EUR
313.58 -1.66 -0.5266% 0
Candriam Equities L Oncology Impact Class BF EUR Dis logo
0P0001FTM5 Candriam Equities L Oncology Impact Class BF EUR Dis
3,205.59 +22.19 +0.6971% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.