Name Last Change Change % Volume Year Range
Franklin K2 Bardin Hill Arbitrage UCITS Fund EO PF (acc) EUR-H1 logo
0P0001II81 Franklin K2 Bardin Hill Arbitrage UCITS Fund EO PF (acc) EUR-H1
- - - -
Etica Bilanciato RD logo
0P0001E0DQ Etica Bilanciato RD
12.03 +0.03 +0.2667% 0
JPMorgan Investment Funds - Japan Strategic Value Fund D (acc) - EUR logo
0P0000A1U6 JPMorgan Investment Funds - Japan Strategic Value Fund D (acc) - EUR
217.11 +0.96 +0.4441% 0
Storebrand SICAV - Skagen Global Lux A EUR Acc logo
0P0001HGLZ Storebrand SICAV - Skagen Global Lux A EUR Acc
162.17 -0.35 -0.2184% 0
Neuberger Berman Euro Bond Absolute Return Fund I EUR Acc logo
0P0001FAMC Neuberger Berman Euro Bond Absolute Return Fund I EUR Acc
12.81 -0.02 -0.1559% 0
Templeton European Opportunities Fund I(acc)EUR logo
0P00000YPY Templeton European Opportunities Fund I(acc)EUR
- - - -
BIT Global Internet Leaders 30 R - III logo
0P0001H2NK BIT Global Internet Leaders 30 R - III
- - - -
GAM Star Fund plc - GAM Star Flexible Global Portfolio Class EUR Accumulation logo
0P0000MWBH GAM Star Fund plc - GAM Star Flexible Global Portfolio Class EUR Accumulation
- - - -
Schroder International Selection Fund Global Sustainable Food and Water A Distribution EUR logo
0P0001NM0T Schroder International Selection Fund Global Sustainable Food and Water A Distribution EUR
90.3 +0.05 +0.0523% 0
Nordea 1 - Low Duration European Covered Bond Fund E EUR logo
0P0001C2Z9 Nordea 1 - Low Duration European Covered Bond Fund E EUR
104.43 +0.03 +0.03% 0
DPAM L - Bonds EUR Corporate High Yield B logo
0P000100X8 DPAM L - Bonds EUR Corporate High Yield B
166.72 +0.05 +0.03% 0
Eurizon Fund - Bond Aggregate RMB Class X EUR Acc logo
0P0001EVVA Eurizon Fund - Bond Aggregate RMB Class X EUR Acc
129.8 +0.06 +0.0462% 0
Alteralia Debt Fund II B FIL logo
0P0001DYFS Alteralia Debt Fund II B FIL
- - - -
NN (L) Green Bond Short Duration P Cap EUR logo
0P0001H3XX NN (L) Green Bond Short Duration P Cap EUR
258.9 +0.03 +0.0116% 0
La Française Actions Euro Capital Humain D logo
0P00014IR1 La Française Actions Euro Capital Humain D
160.2 -0.84 -0.5216% 0
Fidelity Funds - China RMB Bond Fund I-QInc-EUR logo
0P0001LWRV Fidelity Funds - China RMB Bond Fund I-QInc-EUR
9.56 -0.03 -0.3233% 0
T 1851 EUR D01 T logo
0P0001CHCM T 1851 EUR D01 T
93.97 -0.02 -0.0213% 0
Sycomore Fund SICAV - Sycomore Global Education CS EUR logo
0P0001MBZ7 Sycomore Fund SICAV - Sycomore Global Education CS EUR
- - - -
Federated Hermes Global Eq ESG L EUR ACC PHGD logo
0P0001JR79 Federated Hermes Global Eq ESG L EUR ACC PHGD
3.96 +0.02 +0.5056% 0
Aviva CU BDM Corallo logo
0P00016RUC Aviva CU BDM Corallo
- - - -
Amundi Funds - Optimal Yield A EUR (C) logo
0P00006130 Amundi Funds - Optimal Yield A EUR (C)
118.67 +0.07 +0.059% 0
Amundi Index Solutions - Amundi Index MSCI Emerging Markets logo
0P00015QOW Amundi Index Solutions - Amundi Index MSCI Emerging Markets
213.1 +1.65 +0.7803% 0
Intesa Life Prosp Az Pacifico Ex Giappone logo
0P000198WL Intesa Life Prosp Az Pacifico Ex Giappone
- - - -
AXA Optimal Income C logo
0P0000298H AXA Optimal Income C
220.48 +1 +0.4556% 0
Caixabank Multisalud Estandar FI logo
0P00000PK1 Caixabank Multisalud Estandar FI
- - - -
AMUNDI Welt Ertrag Nachhaltig R DA logo
0P0001NZ9F AMUNDI Welt Ertrag Nachhaltig R DA
53.7 +0.13 +0.2427% 0
Capital Group EUR Conservative Income and Growth Portfolio (LUX) B logo
0P0001KWBH Capital Group EUR Conservative Income and Growth Portfolio (LUX) B
- - - -
AIM LUX – C-Quadrat Europe Selection F EUR logo
0P0001HF5R AIM LUX – C-Quadrat Europe Selection F EUR
- - - -
JPMorgan Funds - Euro Corporate Bond Fund D (acc) - EUR logo
0P0000JCMJ JPMorgan Funds - Euro Corporate Bond Fund D (acc) - EUR
- - - -
Threadneedle (Lux) - UK Equity Income Class ZE (EUR Accumulation Shares) logo
0P00018QHU Threadneedle (Lux) - UK Equity Income Class ZE (EUR Accumulation Shares)
19.37 +0.05 +0.2344% 0
Schroder International Selection Fund EURO Credit Conviction B Distribution EUR QV logo
0P00011GG0 Schroder International Selection Fund EURO Credit Conviction B Distribution EUR QV
89.2 +0.13 +0.1461% 0
Amundi Funds - Euro Aggregate Bond F EUR AD (D) logo
0P0001HOT3 Amundi Funds - Euro Aggregate Bond F EUR AD (D)
4.48 +0.01 +0.2015% 0
OP-Eurooppa Indeksi B logo
0P0000UP8Y OP-Eurooppa Indeksi B
118.58 +0.02 +0.0169% 0
Goldman Sachs Funds II Plc - Goldman Sachs China A-Share Equity Portfolio R Class Shares Acc EUR logo
0P0001MNC1 Goldman Sachs Funds II Plc - Goldman Sachs China A-Share Equity Portfolio R Class Shares Acc EUR
10.11 +0.19 +1.9153% 0
Northern Trust UCITS FGR Fund Northern Trust Pacific Custom ESG Equity Index UCITS FGR Fund D logo
0P0001FE6J Northern Trust UCITS FGR Fund Northern Trust Pacific Custom ESG Equity Index UCITS FGR Fund D
1,618.46 +9.53 +0.5922% 0
Swisscanto (LU) Money Market Fund - Swisscanto (LU) Money Market Fund Responsible EUR AT logo
0P00000AON Swisscanto (LU) Money Market Fund - Swisscanto (LU) Money Market Fund Responsible EUR AT
111.71 +0.01 +0.009% 0
AB FCP I - Emerging Markets Growth Portfolio I EUR logo
0P00001A16 AB FCP I - Emerging Markets Growth Portfolio I EUR
83.19 +0.57 +0.6899% 0
Vega Transformation Responsable NC logo
0P0001KXRL Vega Transformation Responsable NC
164.56 -0.72 -0.4356% 0
Pictet-USA Index HR EUR logo
0P0001HHU6 Pictet-USA Index HR EUR
557.81 +3.61 +0.6514% 0
AXA Pension 2039-2041 I logo
0P0000TINQ AXA Pension 2039-2041 I
- - - -
Ginjer Detox European Equity I logo
0P0001MYI0 Ginjer Detox European Equity I
2,036 +0.9 +0.0442% 0
Etoile Santé Europe R logo
0P0001FE2Q Etoile Santé Europe R
333.98 +0.41 +0.1229% 0
Wydler Global Bond Fund A EURh logo
0P0001MR5N Wydler Global Bond Fund A EURh
79.67 +0.03 +0.0377% 0
Franklin MENA Fund N(acc)EUR-H1 logo
0P0000FTZJ Franklin MENA Fund N(acc)EUR-H1
4.99 +0.02 +0.4024% 0
Edmond de Rothschild Fund - US Value K EUR logo
0P000172SD Edmond de Rothschild Fund - US Value K EUR
593.11 +1.76 +0.2976% 0
Aberdeen Standard SICAV I - Global Dynamic Dividend Fund X Acc Hedged EUR logo
0P0001M1PZ Aberdeen Standard SICAV I - Global Dynamic Dividend Fund X Acc Hedged EUR
13.66 +0.06 +0.4664% 0
Allianz Global Investors Fund - Allianz Clean Planet AT (EUR) logo
0P0001KV2H Allianz Global Investors Fund - Allianz Clean Planet AT (EUR)
179.57 -0.67 -0.3717% 0
Goldman Sachs Eurozone CORE Equity Portfolio Class R Shares Acc logo
0P0001MV20 Goldman Sachs Eurozone CORE Equity Portfolio Class R Shares Acc
- - - -
NN (L) US Enhanced Core Concentrated Equity - I Cap EUR (hedged i) logo
0P00019VW0 NN (L) US Enhanced Core Concentrated Equity - I Cap EUR (hedged i)
- - - -
WAC Fonds - 1 logo
0P0000JVYV WAC Fonds - 1
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.