Name Last Change Change % Volume Year Range
PT Steel Pipe Industry of Indonesia Tbk logo
ISSP PT Steel Pipe Industry of Indonesia Tbk
398 0 0% 3.07M
Bintang Oto Global Tbk. logo
BOGA Bintang Oto Global Tbk.
1,055 0 0% 27.8K
Krakatau Steel (Persero) Tbk logo
KRAS Krakatau Steel (Persero) Tbk
195 0 0% 11.27M
Bank Panin Dubai Syariah Tbk logo
PNBS Bank Panin Dubai Syariah Tbk
50 0 0% 16.74M
Pollux Hotels Group Tbk. logo
POLI Pollux Hotels Group Tbk.
815 -10 -1.2121% 3.8K
Segar Kumala Indonesia Tbk logo
BUAH Segar Kumala Indonesia Tbk
510 +5 +0.9901% 200.6K
Kirana Megatara Tbk logo
KMTR Kirana Megatara Tbk
230 +4 +1.7699% 27.5K
Trans Power Marine Tbk. logo
TPMA Trans Power Marine Tbk.
382 +20 +5.5249% 3.91M
Asahimas Flat Glass Tbk. logo
AMFG Asahimas Flat Glass Tbk.
3,190 +350 +12.3239% 18.6K
Habco Trans Maritima Tbk PT logo
HATM Habco Trans Maritima Tbk PT
330 +10 +3.125% 27.1M
Sarana Mitra Luas Tbk PT logo
SMIL Sarana Mitra Luas Tbk PT
242 +2 +0.8333% 3.37M
Lippo General Insurance Tbk logo
LPGI Lippo General Insurance Tbk
660 0 0% 8.3K
Sat Nusapersada Tbk PT logo
PTSN Sat Nusapersada Tbk PT
228 +2 +0.885% 1.17M
Citra Tubindo Tbk PT logo
CTBN Citra Tubindo Tbk PT
5,675 -25 -0.4386% 16.3K
Indonesia Fibreboard Industry Tbk. logo
IFII Indonesia Fibreboard Industry Tbk.
222 -2 -0.8929% 39.4K
TBS Energi Utama Tbk. logo
TOBA TBS Energi Utama Tbk.
402 +24 +6.3492% 10.82M
Sunindo Pratama Tbk PT logo
SUNI Sunindo Pratama Tbk PT
665 +5 +0.7576% 161.5K
Eagle High Plantations Tbk logo
BWPT Eagle High Plantations Tbk
74 +2 +2.7778% 242.22M
Mitrabahtera Segara Sejati Tbk logo
MBSS Mitrabahtera Segara Sejati Tbk
2,540 +150 +6.2762% 4.19M
Mulia Industrindo Tbk. logo
MLIA Mulia Industrindo Tbk.
236 0 0% 113.3K
Bank Ganesha Tbk PT logo
BGTG Bank Ganesha Tbk PT
104 +3 +2.9703% 3.85M
Sreeya Sewu Indonesia Tbk PT logo
SIPD Sreeya Sewu Indonesia Tbk PT
725 +15 +2.1127% 27.9K
Aesler Grup Internasional Tbk logo
RONY Aesler Grup Internasional Tbk
825 +50 +6.4516% 68.1K
Indonesia Prima Property Tbk. logo
OMRE Indonesia Prima Property Tbk.
1,075 +80 +8.0402% 3.1K
Imc Pelita Logistik Tbk P.T. logo
PSSI Imc Pelita Logistik Tbk P.T.
296 +6 +2.069% 61.3K
Pembangunan Perumahan (Persero) Tbk PT logo
PTPP Pembangunan Perumahan (Persero) Tbk PT
202 +3 +1.5075% 5.38M
Darya-Varia Laboratoria Tbk logo
DVLA Darya-Varia Laboratoria Tbk
1,530 -5 -0.3257% 11K
Caturkarda Depo Bangunan Tbk logo
DEPO Caturkarda Depo Bangunan Tbk
238 0 0% 24.6K
Jasa Armada Indonesia Tbk. logo
IPCM Jasa Armada Indonesia Tbk.
316 +2 +0.6369% 467.6K
Graha Layar Prima Tbk logo
BLTZ Graha Layar Prima Tbk
2,890 0 0% 400
Intiland Development Tbk logo
DILD Intiland Development Tbk
115 +1 +0.8772% 10.14M
Resource Alam Indonesia Tbk logo
KKGI Resource Alam Indonesia Tbk
280 +16 +6.0606% 1.95M
Hartadinata Abadi Tbk. logo
HRTA Hartadinata Abadi Tbk.
1,950 +160 +8.9385% 26.98M
Uni-Charm Indonesia Tbk. logo
UCID Uni-Charm Indonesia Tbk.
384 +12 +3.2258% 1.37M
Pt Pp Presisi Tbk logo
PPRE Pt Pp Presisi Tbk
93 +13 +16.25% 424.2M
Asuransi Multi Artha Guna Tbk. logo
AMAG Asuransi Multi Artha Guna Tbk.
390 +12 +3.1746% 12K
MNC Vision Networks Tbk logo
IPTV MNC Vision Networks Tbk
28 -2 -6.6667% 29.35M
Maharaksa Biru Energi Tbk. logo
OASA Maharaksa Biru Energi Tbk.
260 +24 +10.1695% 45.59M
Buana Lintas Lautan Tbk PT logo
BULL Buana Lintas Lautan Tbk PT
368 +42 +12.8834% 573.52M
Capitalinc Investment Tbk logo
MTFN Capitalinc Investment Tbk
15 +1 +7.1429% 16.38M
Bank Victoria International Tbk logo
BVIC Bank Victoria International Tbk
87 +3 +3.5714% 1.14M
Ashmore Asset Management Inc. logo
AMOR Ashmore Asset Management Inc.
312 0 0% 142.7K
Garuda Indonesia (Persero) Tbk logo
GIAA Garuda Indonesia (Persero) Tbk
56 +2 +3.7037% 35.67M
Putra Mandiri Jembar Tbk. logo
PMJS Putra Mandiri Jembar Tbk.
106 0 0% 857.4K
Kino Indonesia Tbk logo
KINO Kino Indonesia Tbk
1,115 +5 +0.4505% 700
Menthobi Karyatama Raya Tbk logo
MKTR Menthobi Karyatama Raya Tbk
123 0 0% 175K
Campina Ice Cream Industry P logo
CAMP Campina Ice Cream Industry P
175 +3 +1.7442% 64.9K
Alkindo Naratama Tbk PT logo
ALDO Alkindo Naratama Tbk PT
705 -10 -1.3986% 38K
Dana Brata Luhur Tbk logo
TEBE Dana Brata Luhur Tbk
1,045 +75 +7.732% 655.8K
Cerestar Indonesia Tbk logo
TRGU Cerestar Indonesia Tbk
173 -6 -3.352% 190.9K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.