| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BLDR Builders FirstSource, Inc. | 1,128 | 0 | 0% | 12 | |
BMBL Bumble Inc. | 105 | 0 | 0% | 130 | |
BLXN Boralex Inc. | 463.7 | 0 | 0% | 27.41K | |
BMRN BioMarin Pharmaceutical Inc. | 1,105 | 0 | 0% | 850 | |
BMY Bristol-Myers Squibb Company | 1,130 | +83 | +7.9274% | 144 | |
BMWM5N Bayerische Motoren Werke AG | 1,189.09 | 0 | 0% | 116 | |
BNS The Bank of Nova Scotia | 1,600 | 0 | 0% | 6 | |
BNN Danone S.A. | 1,452.26 | 0 | 0% | 1K | |
BNGO Bionano Genomics Inc. | 26 | +0.25 | +0.9709% | 335 | |
BNPN BNP Paribas SA | 2,012.66 | 0 | 0% | 70.19K | |
BNTXN BioNTech SE | 1,659 | 0 | 0% | 15 | |
BPN BP p.l.c. Sponsored ADR | 867.01 | 0 | 0% | 50 | |
BRKB Berkshire Hathaway Inc. Class B | 9,840 | +152 | +1.569% | 233 | |
BTBTN Bit Digital, Inc. | 19.9 | -0.3 | -1.4851% | 38.62K | |
BSY Bentley Systems Incorporated | 648.01 | 0 | 0% | 1K | |
BSX Boston Scientific Corporation | 813.2 | +18.2 | +2.2893% | 1.11K | |
BURL Burlington Stores Inc. | 4,827.02 | 0 | 0% | 175 | |
BX Blackstone Inc. | 1,958 | 0 | 0% | 104 | |
BXMT Blackstone Mortgage Trust Inc | 238.32 | 0 | 0% | 481 | |
BY Byline Bancorp Inc. | 324.29 | 0 | 0% | 0 | |
BXP Boston Properties, Inc. | 1,280 | 0 | 0% | 0 | |
BWA BorgWarner Inc. | 1,069 | 0 | 0% | 930 | |
BYDN Boyd Group Services Inc. | 2,112.22 | 0 | 0% | 0 | |
BYND Beyond Meat Inc. | 125 | -6 | -4.5802% | 138 | |
C Citigroup Inc. | 2,292 | +23.16 | +1.0208% | 70 | |
CAH Cardinal Health, Inc. | 4,671 | +36 | +0.7767% | 42 | |
CAFEN Construcciones y Auxiliar de Ferrocarriles, S.A. | 1,447.62 | 0 | 0% | 0 | |
CABKN CaixaBank, S.A. | 229.16 | 0 | 0% | 600 | |
CAR Avis Budget Group Inc. | 2,399.06 | 0 | 0% | 5 | |
CARR Carrier Global Corporation | 1,138.5 | 0 | 0% | 2.07K | |
CAN Carrefour SA | 5.3 | 0 | 0% | 82 | |
CAT Caterpillar Inc. | 13,526 | -74 | -0.5441% | 69 | |
CASHN Prosegur Cash, S.A. | 13.96 | 0 | 0% | 0 | |
CBOE Cboe Global Markets Inc. | 4,961.67 | 0 | 0% | 657 | |
CBRE CBRE Group Inc. | 2,320.72 | 0 | 0% | 1.34K | |
CC The Chemours Company | 274 | 0 | 0% | 6 | |
CCK Crown Holdings Inc. | 1,989.94 | 0 | 0% | 0 | |
CCL1N Carnival Corporation Ltd. | 485 | +5 | +1.0417% | 16 | |
CCI1 Crown Castle Inc. | 1,200 | 0 | 0% | 10 | |
CCLBN CCL Industries Inc. Class B | 1,147.98 | 0 | 0% | 171 | |
CDW CDW Corporation | 2,400 | 0 | 0% | 3.47K | |
CDRON Codere Online Luxembourg S.A. | 170.05 | 0 | 0% | 420 | |
CDNS Cadence Design Systems, Inc. | 5,915 | +25 | +0.4244% | 22 | |
CDE Coeur Mining, Inc. | 289.87 | +6.05 | +2.1316% | 1K | |
CEG Constellation Energy Corporation | 5,018 | -47 | -0.9279% | 65 | |
CF CF Industries Holdings, Inc. | 2,200 | 0 | 0% | 8 | |
CFRIN Compagnie Financière Richemont SA | 3,634.16 | 0 | 0% | 475 | |
CG Carlyle Group Inc. | 827 | 0 | 0% | 54 | |
CGNX Cognex Corporation | 1,130 | 0 | 0% | 300 | |
CHD Church & Dwight Co., Inc. | 1,745.05 | 0 | 0% | 35 | |