| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ATKR Atkore Inc. | 1,060.3 | 0 | 0% | 0 | |
ATUS Altice USA Inc. | 50 | 0 | 0% | 0 | |
ATOS Atossa Therapeutics Inc | 41.5 | +1.8 | +4.534% | 306 | |
AVB AvalonBay Communities, Inc. | 3,763.61 | 0 | 0% | 0 | |
AVGO Broadcom Inc. | 7,259 | -53.5 | -0.7316% | 758 | |
AWK American Water Works Company, Inc. | 2,290 | 0 | 0% | 17 | |
AXP American Express Company | 5,845.85 | +63.85 | +1.1043% | 202 | |
AXAN AXA SA | 888.28 | 0 | 0% | 15.7K | |
AXTELCPO Axtel, S.A.B. de C.V. | 2.83 | +0.09 | +3.2847% | 332.46K | |
AZO AutoZone Inc. | 52,371 | +659 | +1.2744% | 14 | |
BABAN Alibaba Group Holding Limited SP ADR | 2,268.72 | +65.47 | +2.9715% | 976 | |
BA1N BAE Systems plc | 513.93 | 0 | 0% | 202 | |
BAC Bank of America Corporation | 1,092 | +10 | +0.9242% | 60 | |
BA Boeing Company | 3,825.82 | -312.18 | -7.5442% | 372 | |
BAH Booz Allen Hamilton Holding Corporation | 1,325.73 | 0 | 0% | 71 | |
BAKN Braskem S.A. - ADR | 42 | 0 | 0% | 19 | |
BAPN Credicorp Ltd. | 5,562.98 | 0 | 0% | 1.27K | |
BASN BASF SE | 1,034.16 | 0 | 0% | 6.7K | |
BAX Baxter International Inc. | 427.5 | 0 | 0% | 59 | |
BAYNN Bayer AG | 912.16 | 0 | 0% | 6 | |
BBVA Banco Bilbao Vizcaya Argentaria, S.A. | 487.99 | +2.41 | +0.4963% | 573 | |
BBWI Bath & Body Works, Inc. | 345 | 0 | 0% | 20 | |
BBY Best Buy Co., Inc. | 1,449.75 | 0 | 0% | 600 | |
BBDN Banco Bradesco S.A. ADR | 62 | 0 | 0% | 17 | |
BBN BlackBerry Ltd. | 154 | -1 | -0.6452% | 68 | |
BCRX Biocryst Pharmaceuticals Inc. | 182 | 0 | 0% | 100 | |
BDX Becton, Dickinson and Company | 2,683.83 | 0 | 0% | 40 | |
BCSN Barclays PLC Sponsored ADR | 488.5 | 0 | 0% | 290 | |
BE Bloom Energy Corporation | 3,699.29 | -40.71 | -1.0885% | 769 | |
BEAM Beam Therapeutics Inc. | 436.81 | 0 | 0% | 1.74K | |
BFAM Bright Horizons Family Solutions Inc. | 1,370.45 | 0 | 0% | 0 | |
BERY Berry Global Group Inc. | 928.2 | 0 | 0% | 0 | |
BFSAN Befesa S.A. | 689.53 | 0 | 0% | 395 | |
BG Bunge Limited | 2,256 | 0 | 0% | 190 | |
BIDUN Baidu Inc. | 1,887 | -51 | -2.6316% | 7 | |
BHPN BHP Group Ltd. | 1,460 | 0 | 0% | 28 | |
BILIN Bilibili Inc. | 324 | 0 | 0% | 22 | |
BIIB Biogen Inc. | 3,678 | 0 | 0% | 57 | |
BKTN Bankinter, S.A. | 294.49 | 0 | 0% | 213 | |
BKNG Booking Holdings Inc. | 3,665 | +91 | +2.5462% | 387 | |
BK The Bank of New York Mellon Corporation | 2,366 | 0 | 0% | 26 | |
BKR Baker Hughes Company | 1,045 | 0 | 0% | 51 | |
BLK BlackRock, Inc. | 19,900 | +471.25 | +2.4255% | 13 | |
BLNK Blink Charging Co. | 10.5 | +1.5 | +16.6667% | 20 | |
BLL Ball Corporation | 1,113.49 | 0 | 0% | 0 | |
BLDR Builders FirstSource, Inc. | 1,286 | 0 | 0% | 27 | |
BMBL Bumble Inc. | 51 | 0 | 0% | 105 | |
BLXN Boralex Inc. | 463.7 | 0 | 0% | 27.41K | |
BMRN BioMarin Pharmaceutical Inc. | 1,092 | +133 | +13.8686% | 53 | |
BMY Bristol-Myers Squibb Company | 1,100 | 0 | 0% | 14 | |