| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CHPT ChargePoint Holdings Inc. | 168 | -11.8 | -6.5628% | 24 | |
CHKPN Check Point Software Technologies Ltd. | 3,492.33 | 0 | 0% | 0 | |
CI The Cigna Group | 5,540 | +35 | +0.6358% | 15 | |
CHWY Chewy Inc. | 382.97 | 0 | 0% | 24 | |
CIEAN CIE Automotive, S.A. | 545.5 | 0 | 0% | 190 | |
CIEN Ciena Corporation | 6,200 | -602 | -8.8503% | 150 | |
CHRD Chord Energy Corp. | 2,150 | 0 | 0% | 15 | |
CHTR Charter Communications Inc | 1,985 | +55 | +2.8497% | 31 | |
CIGIN Colliers International Group Inc. | 1,641 | 0 | 0% | 20 | |
CIGN Companhia Energética de Minas Gerais S.A. ADR | 33 | 0 | 0% | 7 | |
CL Colgate-Palmolive Company | 1,574.66 | 0 | 0% | 77 | |
CLSK CleanSpark, Inc. | 153.68 | -19.32 | -11.1676% | 8.36K | |
CLF Cleveland-Cliffs Inc. | 223.9 | 0 | 0% | 6.02K | |
CLX The Clorox Company | 1,616 | +46 | +2.9299% | 70 | |
CMI Cummins Inc. | 9,385.55 | 0 | 0% | 50 | |
CMG Chipotle Mexican Grill, Inc. | 554.01 | -8 | -1.4235% | 893 | |
CMCSA Comcast Corp | 406 | +5.79 | +1.4467% | 1.02K | |
CME CME Group Inc. | 5,311.7 | +271.18 | +5.38% | 356 | |
CNC Centene Corporation | 1,295 | +21 | +1.6484% | 228 | |
CMS1 CMS Energy Corp. | 1,312 | 0 | 0% | 37.24K | |
CNK Cinemark Holdings, Inc. | 640 | 0 | 0% | 5 | |
CNMD CONMED Corporation | 720 | 0 | 0% | 0 | |
COIN Coinbase Global, Inc. | 3,157.87 | -244.63 | -7.1897% | 8.74K | |
COF Capital One Financial Corp. | 3,572 | 0 | 0% | 88 | |
COO The Cooper Companies, Inc. | 985 | 0 | 0% | 26 | |
COLN Colonial SFL, SOCIMI, S.A. | 97.85 | 0 | 0% | 3.26K | |
COLD Americold Realty Trust | 206.27 | 0 | 0% | 13.49K | |
COP ConocoPhillips | 2,637 | +5 | +0.19% | 30 | |
CPAN Copa Holdings S.A. | 2,457.5 | 0 | 0% | 130 | |
CPGN Compass Group plc | 538.86 | 0 | 0% | 2.47K | |
COST Costco Wholesale Corporation | 17,989.12 | -126.02 | -0.6957% | 1.69K | |
CPB Campbell Soup Company | 365 | 0 | 0% | 100 | |
CPNG Coupang Inc. | 263.75 | -6.36 | -2.3546% | 527 | |
CPRT Copart Inc. | 509.73 | +28.19 | +5.8541% | 159 | |
CROX Crocs, Inc. | 2,314 | +179 | +8.3841% | 41 | |
CRL Charles River Laboratories International, Inc. | 5,550 | 0 | 0% | 20 | |
CRSPN Crispr Therapeutics AG | 915 | 0 | 0% | 600 | |
CRM Salesforce Inc | 4,437 | -75.34 | -1.6696% | 54 | |
CRSR Corsair Gaming Inc. | 250 | 0 | 0% | 11 | |
CRH1N CRH plc | 1,458 | -37.67 | -2.5186% | 490 | |
CRNC Cerence Inc. | 174 | 0 | 0% | 22 | |
CRWD CrowdStrike Holdings, Inc. | 4,494.42 | -133.58 | -2.8863% | 40 | |
CSCO Cisco Systems, Inc. | 1,987.5 | -30.5 | -1.5114% | 28 | |
CRUS Cirrus Logic Inc. | 2,084.86 | 0 | 0% | 412 | |
CSIQN Canadian Solar Inc. | 193.35 | 0 | 0% | 90 | |
CSLN CSL Limited | 2,081.3 | 0 | 0% | 0 | |
CTAS Cintas Corporation | 3,690 | 0 | 0% | 80 | |
CTSH Cognizant Technology Solutions Corporation | 1,098 | 0 | 0% | 400 | |
CTVA Corteva Inc. | 240 | +17.5 | +7.8652% | 228 | |
CVNA Carvana Co. | 1,091 | -15 | -1.3562% | 911 | |