| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BMWM5N Bayerische Motoren Werke AG | 1,908.81 | 0 | 0% | 0 | |
BNS The Bank of Nova Scotia | 1,515 | 0 | 0% | 10 | |
BNN Danone S.A. | 1,452.26 | 0 | 0% | 1K | |
BNGO Bionano Genomics Inc. | 19.09 | 0 | 0% | 230 | |
BNPN BNP Paribas SA | 2,219.79 | +141.48 | +6.8075% | 9.01K | |
BNTXN BioNTech SE | 1,590 | 0 | 0% | 448 | |
BPN BP p.l.c. Sponsored ADR | 738 | +15.12 | +2.0916% | 5 | |
BRKB Berkshire Hathaway Inc. Class B | 8,900 | -229.99 | -2.5191% | 172 | |
BTBTN Bit Digital, Inc. | 23.52 | -0.09 | -0.3812% | 1.33K | |
BSY Bentley Systems Incorporated | 656.22 | 0 | 0% | 0 | |
BSX Boston Scientific Corporation | 867 | +20.5 | +2.4217% | 34 | |
BURL Burlington Stores Inc. | 6,045 | 0 | 0% | 144 | |
BX Blackstone Inc. | 2,232.3 | 0 | 0% | 43 | |
BXMT Blackstone Mortgage Trust Inc | 381.2 | 0 | 0% | 0 | |
BY Byline Bancorp Inc. | 324.29 | 0 | 0% | 0 | |
BXP Boston Properties, Inc. | 1,280 | 0 | 0% | 0 | |
BWA BorgWarner Inc. | 1,117.66 | 0 | 0% | 225 | |
BYDN Boyd Group Services Inc. | 2,112.22 | 0 | 0% | 0 | |
BYND Beyond Meat Inc. | 9.15 | +0.05 | +0.5495% | 97.53K | |
C Citigroup Inc. | 2,325 | -0.6 | -0.0258% | 838 | |
CAH Cardinal Health, Inc. | 3,995 | 0 | 0% | 20 | |
CAFEN Construcciones y Auxiliar de Ferrocarriles, S.A. | 1,218.49 | 0 | 0% | 0 | |
CABKN CaixaBank, S.A. | 229.16 | 0 | 0% | 600 | |
CAR Avis Budget Group Inc. | 3,438.15 | 0 | 0% | 174 | |
CARR Carrier Global Corporation | 1,138.5 | 0 | 0% | 2.07K | |
CAN Carrefour SA | 3.3 | 0 | 0% | 114 | |
CAT Caterpillar Inc. | 14,450 | +41.61 | +0.2888% | 70 | |
CASHN Prosegur Cash, S.A. | 13.96 | 0 | 0% | 0 | |
CBOE Cboe Global Markets Inc. | 4,923.5 | 0 | 0% | 200 | |
CBRE CBRE Group Inc. | 2,530 | 0 | 0% | 118 | |
CC The Chemours Company | 274 | +0.62 | +0.2268% | 6 | |
CCK Crown Holdings Inc. | 1,989.94 | 0 | 0% | 0 | |
CCL1N Carnival Corporation Ltd. | 472.22 | -6.78 | -1.4154% | 5 | |
CCI1 Crown Castle Inc. | 1,271 | 0 | 0% | 10 | |
CCLBN CCL Industries Inc. Class B | 1,147.98 | 0 | 0% | 171 | |
CDW CDW Corporation | 2,309 | 0 | 0% | 400 | |
CDRON Codere Online Luxembourg S.A. | 170.05 | 0 | 0% | 420 | |
CDNS Cadence Design Systems, Inc. | 5,569 | -173.08 | -3.0142% | 18 | |
CDE Coeur Mining, Inc. | 305 | +9 | +3.0405% | 14 | |
CEG Constellation Energy Corporation | 4,766 | +94 | +2.012% | 105 | |
CF CF Industries Holdings, Inc. | 2,013.9 | 0 | 0% | 9 | |
CFRIN Compagnie Financière Richemont SA | 4,170.05 | 0 | 0% | 25 | |
CG Carlyle Group Inc. | 793 | 0 | 0% | 11 | |
CGNX Cognex Corporation | 1,162 | 0 | 0% | 210 | |
CHD Church & Dwight Co., Inc. | 1,730 | 0 | 0% | 179 | |
CHPT ChargePoint Holdings Inc. | 121 | +5 | +4.3103% | 142 | |
CHKPN Check Point Software Technologies Ltd. | 3,492.33 | 0 | 0% | 0 | |
CI The Cigna Group | 4,770 | -53 | -1.0989% | 13 | |
CHWY Chewy Inc. | 386 | 0 | 0% | 508 | |
CIEAN CIE Automotive, S.A. | 545.5 | 0 | 0% | 190 | |