Name Last Change Change % Volume Year Range
Bayerische Motoren Werke AG logo
BMWM5N Bayerische Motoren Werke AG
1,908.81 0 0% 0
The Bank of Nova Scotia logo
BNS The Bank of Nova Scotia
1,515 0 0% 10
Danone S.A. logo
BNN Danone S.A.
1,452.26 0 0% 1K
Bionano Genomics Inc. logo
BNGO Bionano Genomics Inc.
19.09 0 0% 230
BNP Paribas SA logo
BNPN BNP Paribas SA
2,219.79 +141.48 +6.8075% 9.01K
BioNTech SE logo
BNTXN BioNTech SE
1,590 0 0% 448
BP p.l.c. Sponsored ADR logo
BPN BP p.l.c. Sponsored ADR
738 +15.12 +2.0916% 5
Berkshire Hathaway Inc. Class B logo
BRKB Berkshire Hathaway Inc. Class B
8,900 -229.99 -2.5191% 172
Bit Digital, Inc. logo
BTBTN Bit Digital, Inc.
23.52 -0.09 -0.3812% 1.33K
Bentley Systems Incorporated logo
BSY Bentley Systems Incorporated
656.22 0 0% 0
Boston Scientific Corporation logo
BSX Boston Scientific Corporation
867 +20.5 +2.4217% 34
Burlington Stores Inc. logo
BURL Burlington Stores Inc.
6,045 0 0% 144
Blackstone Inc. logo
BX Blackstone Inc.
2,232.3 0 0% 43
Blackstone Mortgage Trust Inc logo
BXMT Blackstone Mortgage Trust Inc
381.2 0 0% 0
Byline Bancorp Inc. logo
BY Byline Bancorp Inc.
324.29 0 0% 0
Boston Properties, Inc. logo
BXP Boston Properties, Inc.
1,280 0 0% 0
BorgWarner Inc. logo
BWA BorgWarner Inc.
1,117.66 0 0% 225
Boyd Group Services Inc. logo
BYDN Boyd Group Services Inc.
2,112.22 0 0% 0
Beyond Meat Inc. logo
BYND Beyond Meat Inc.
9.15 +0.05 +0.5495% 97.53K
Citigroup Inc. logo
C Citigroup Inc.
2,325 -0.6 -0.0258% 838
Cardinal Health, Inc. logo
CAH Cardinal Health, Inc.
3,995 0 0% 20
Construcciones y Auxiliar de Ferrocarriles, S.A. logo
CAFEN Construcciones y Auxiliar de Ferrocarriles, S.A.
1,218.49 0 0% 0
CaixaBank, S.A. logo
CABKN CaixaBank, S.A.
229.16 0 0% 600
Avis Budget Group Inc. logo
CAR Avis Budget Group Inc.
3,438.15 0 0% 174
Carrier Global Corporation logo
CARR Carrier Global Corporation
1,138.5 0 0% 2.07K
Carrefour SA logo
CAN Carrefour SA
3.3 0 0% 114
Caterpillar Inc. logo
CAT Caterpillar Inc.
14,450 +41.61 +0.2888% 70
Prosegur Cash, S.A. logo
CASHN Prosegur Cash, S.A.
13.96 0 0% 0
Cboe Global Markets Inc. logo
CBOE Cboe Global Markets Inc.
4,923.5 0 0% 200
CBRE Group Inc. logo
CBRE CBRE Group Inc.
2,530 0 0% 118
The Chemours Company logo
CC The Chemours Company
274 +0.62 +0.2268% 6
Crown Holdings Inc. logo
CCK Crown Holdings Inc.
1,989.94 0 0% 0
Carnival Corporation Ltd. logo
CCL1N Carnival Corporation Ltd.
472.22 -6.78 -1.4154% 5
Crown Castle Inc. logo
CCI1 Crown Castle Inc.
1,271 0 0% 10
CCL Industries Inc. Class B logo
CCLBN CCL Industries Inc. Class B
1,147.98 0 0% 171
CDW Corporation logo
CDW CDW Corporation
2,309 0 0% 400
Codere Online Luxembourg S.A. logo
CDRON Codere Online Luxembourg S.A.
170.05 0 0% 420
Cadence Design Systems, Inc. logo
CDNS Cadence Design Systems, Inc.
5,569 -173.08 -3.0142% 18
Coeur Mining, Inc. logo
CDE Coeur Mining, Inc.
305 +9 +3.0405% 14
Constellation Energy Corporation logo
CEG Constellation Energy Corporation
4,766 +94 +2.012% 105
CF Industries Holdings, Inc. logo
CF CF Industries Holdings, Inc.
2,013.9 0 0% 9
Compagnie Financière Richemont SA logo
CFRIN Compagnie Financière Richemont SA
4,170.05 0 0% 25
Carlyle Group Inc. logo
CG Carlyle Group Inc.
793 0 0% 11
Cognex Corporation logo
CGNX Cognex Corporation
1,162 0 0% 210
Church & Dwight Co., Inc. logo
CHD Church & Dwight Co., Inc.
1,730 0 0% 179
ChargePoint Holdings Inc. logo
CHPT ChargePoint Holdings Inc.
121 +5 +4.3103% 142
Check Point Software Technologies Ltd. logo
CHKPN Check Point Software Technologies Ltd.
3,492.33 0 0% 0
The Cigna Group logo
CI The Cigna Group
4,770 -53 -1.0989% 13
Chewy Inc. logo
CHWY Chewy Inc.
386 0 0% 508
CIE Automotive, S.A. logo
CIEAN CIE Automotive, S.A.
545.5 0 0% 190

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.