| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CVX Chevron Corporation | 4,125.18 | +61.18 | +1.5054% | 26 | |
CVEN Cenovus Energy Inc. | 488 | 0 | 0% | 31 | |
CVS CVS Health Corporation | 1,710 | +13 | +0.7661% | 590 | |
CXM Sprinklr Inc. | 144.3 | 0 | 0% | 0 | |
CZR1 Caesars Entertainment Inc. | 503 | 0 | 0% | 842 | |
D Dominion Energy Inc. | 1,163.94 | 0 | 0% | 9 | |
DAL Delta Air Lines, Inc. | 1,435 | 0 | 0% | 35 | |
DAIFN Daifuku Co., Ltd. | 818.73 | 0 | 0% | 4.4K | |
DAVAN Endava plc | 31 | 0 | 0% | 22 | |
DBX Dropbox Inc. | 650 | 0 | 0% | 15 | |
DASH DoorDash Inc. | 3,480 | 0 | 0% | 11 | |
DBN Deutsche Bank AG | 641.9 | 0 | 0% | 2.89K | |
DAR Darling Ingredients Inc. | 1,183.56 | 0 | 0% | 2.46K | |
DB1N Deutsche Börse AG | 6,428.25 | +1,298.2 | +25.3058% | 1.21K | |
DDD 3D Systems Corp. | 58.25 | 0 | 0% | 22 | |
DDOG Datadog, Inc. Class A Common Stock | 4,819 | -180 | -3.6007% | 19 | |
DE Deere & Company | 11,810 | +35 | +0.2972% | 25 | |
DELLC Dell Technologies Inc. | 8,585.7 | -789.3 | -8.4192% | 808 | |
DEON Diageo plc Sponsored ADR | 1,730.05 | -1.95 | -0.1126% | 111 | |
DGN Vinci SA | 2,221.66 | 0 | 0% | 790 | |
DGEN Diageo plc | 526.62 | 0 | 0% | 0 | |
DHI D.R. Horton, Inc. | 2,462 | 0 | 0% | 100 | |
DGX Quest Diagnostics Inc. | 4,051.77 | 0 | 0% | 10 | |
DGG Dollar General Corporation | 2,081.6 | 0 | 0% | 987 | |
DIS The Walt Disney Company | 2,040 | +1.35 | +0.0662% | 1.4K | |
DHTN DHT Holdings Inc. | 470 | 0 | 0% | 22 | |
DHLN DHL Group AG | 1,135.6 | 0 | 0% | 3.32K | |
DINEB Dine S.A.B. de C.V. | 22.1 | 0 | 0% | 100 | |
DHR Danaher Corporation | 4,243.74 | +168.74 | +4.1409% | 134 | |
DINO HF Sinclair Corporation | 1,990 | 0 | 0% | 7 | |
DKNG DraftKings Inc. | 440 | -21.5 | -4.6587% | 27 | |
DKNG1 DraftKings Inc. | 348.6 | -1.4 | -0.4% | 18 | |
DLTR Dollar Tree Inc. | 2,100 | 0 | 0% | 100 | |
DLR Digital Realty Trust, Inc. | 3,297 | 0 | 0% | 14 | |
DNOW Dnow Inc. | 221.7 | 0 | 0% | 200 | |
DNUT Krispy Kreme, Inc. | 55.5 | -1 | -1.7699% | 1.3K | |
DOCU Docusign Inc. | 1,419 | +64 | +4.7232% | 28 | |
DNA Ginkgo Bioworks Holdings, Inc. | 117 | 0 | 0% | 7.05K | |
DOW1 Dow Inc. | 552 | +7 | +1.2844% | 16 | |
DPZ Domino's Pizza, Inc. | 5,638 | +282.81 | +5.281% | 33 | |
DQN Daqo New Energy Corp. | 245 | 0 | 0% | 12 | |
DSFIRN DSM-Firmenich AG | 1,301.79 | 0 | 0% | 0 | |
DSYN Dassault Systèmes SE | 459.18 | +107.08 | +30.4118% | 284 | |
DTEN Deutsche Telekom AG | 538.09 | 0 | 0% | 139 | |
DUK Duke Energy Corporation | 2,069.7 | 0 | 0% | 395 | |
DUOL Duolingo, Inc. | 2,680 | 0 | 0% | 23 | |
DTGN Daimler Truck Holding AG | 844.53 | 0 | 0% | 0 | |
DVA DaVita Inc. | 3,001 | 0 | 0% | 28 | |
DXCM DexCom, Inc. | 1,620 | +83.71 | +5.4488% | 2.42K | |
DXC DXC Technology Company | 227.5 | 0 | 0% | 17.88K | |