| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CIEN Ciena Corporation | 7,134.9 | 0 | 0% | 44 | |
CHRD Chord Energy Corp. | 2,150 | 0 | 0% | 15 | |
CHTR Charter Communications Inc | 2,630 | -70 | -2.5926% | 13 | |
CIGIN Colliers International Group Inc. | 1,641 | 0 | 0% | 20 | |
CIGN Companhia Energética de Minas Gerais S.A. ADR | 38 | 0 | 0% | 5 | |
CL Colgate-Palmolive Company | 1,569.13 | 0 | 0% | 442 | |
CLSK CleanSpark, Inc. | 211.09 | -8.25 | -3.7613% | 7.39K | |
CLF Cleveland-Cliffs Inc. | 211.5 | -3.6 | -1.6736% | 3.68K | |
CLX The Clorox Company | 1,840.82 | +10.82 | +0.5913% | 12 | |
CMI Cummins Inc. | 11,290 | 0 | 0% | 4.05K | |
CMG Chipotle Mexican Grill, Inc. | 554.23 | -7.78 | -1.3843% | 3.05K | |
CMCSA Comcast Corp | 437.79 | +7.79 | +1.8116% | 495 | |
CME CME Group Inc. | 4,440.5 | 0 | 0% | 70 | |
CNC Centene Corporation | 1,094 | 0 | 0% | 900 | |
CMS1 CMS Energy Corp. | 1,312 | 0 | 0% | 37.24K | |
CNK Cinemark Holdings, Inc. | 659 | 0 | 0% | 16 | |
CNMD CONMED Corporation | 720 | 0 | 0% | 0 | |
COIN Coinbase Global, Inc. | 2,602 | +93.36 | +3.7215% | 1.19K | |
COF Capital One Financial Corp. | 3,748.94 | -29.63 | -0.7842% | 374 | |
COO The Cooper Companies, Inc. | 1,243 | 0 | 0% | 8 | |
COLN Colonial SFL, SOCIMI, S.A. | 113.43 | 0 | 0% | 3.26K | |
COLD Americold Realty Trust | 206.27 | 0 | 0% | 13.49K | |
COP ConocoPhillips | 2,147.26 | +147.26 | +7.363% | 16 | |
CPAN Copa Holdings S.A. | 2,432 | 0 | 0% | 660 | |
CPGN Compass Group plc | 536.42 | 0 | 0% | 8.34K | |
COST Costco Wholesale Corporation | 16,102 | -193 | -1.1844% | 48 | |
CPB Campbell Soup Company | 380 | 0 | 0% | 83 | |
CPNG Coupang Inc. | 284 | +5.7 | +2.0482% | 211 | |
CPRT Copart Inc. | 498 | +5 | +1.0142% | 10 | |
CROX Crocs, Inc. | 2,380 | -21.1 | -0.8788% | 62 | |
CRL Charles River Laboratories International, Inc. | 3,960 | 0 | 0% | 26 | |
CRSPN Crispr Therapeutics AG | 920 | +10 | +1.0989% | 19 | |
CRM Salesforce Inc | 3,368.5 | -15.36 | -0.4539% | 178 | |
CRSR Corsair Gaming Inc. | 246.46 | +62.46 | +33.9457% | 6.47K | |
CRH1N CRH plc | 1,685.05 | +5.45 | +0.3245% | 1K | |
CRNC Cerence Inc. | 174 | 0 | 0% | 22 | |
CRWD CrowdStrike Holdings, Inc. | 3,630 | +86.7 | +2.4469% | 130 | |
CSCO Cisco Systems, Inc. | 2,055.84 | -44.16 | -2.1029% | 4.01K | |
CRUS Cirrus Logic Inc. | 2,589.76 | 0 | 0% | 10 | |
CSIQN Canadian Solar Inc. | 272.63 | +22.63 | +9.052% | 420 | |
CSLN CSL Limited | 2,081.3 | 0 | 0% | 0 | |
CTAS Cintas Corporation | 3,774 | 0 | 0% | 50 | |
CTSH Cognizant Technology Solutions Corporation | 984 | 0 | 0% | 230 | |
CTVA Corteva Inc. | 1,500.41 | 0 | 0% | 30 | |
CVNA Carvana Co. | 1,243 | +52 | +4.3661% | 400 | |
CVX Chevron Corporation | 3,352 | +22 | +0.6607% | 44 | |
CVEN Cenovus Energy Inc. | 488 | 0 | 0% | 31 | |
CVS CVS Health Corporation | 1,600 | -40 | -2.439% | 47 | |
CXM Sprinklr Inc. | 144.3 | 0 | 0% | 0 | |
CZR1 Caesars Entertainment Inc. | 505.5 | 0 | 0% | 63 | |