| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
D Dominion Energy Inc. | 1,170.88 | 0 | 0% | 160 | |
DAL Delta Air Lines, Inc. | 1,536.59 | +1.59 | +0.1036% | 26 | |
DAIFN Daifuku Co., Ltd. | 818.73 | 0 | 0% | 4.4K | |
DAVAN Endava plc | 47.16 | 0 | 0% | 60 | |
DBX Dropbox Inc. | 594.03 | 0 | 0% | 411 | |
DASH DoorDash Inc. | 3,640.13 | -88.12 | -2.3636% | 381 | |
DBN Deutsche Bank AG | 653.1 | +5.44 | +0.8399% | 60K | |
DAR Darling Ingredients Inc. | 1,034.33 | -47.07 | -4.3527% | 219 | |
DB1N Deutsche Börse AG | 5,130.05 | 0 | 0% | 0 | |
DDD 3D Systems Corp. | 56.6 | -6.59 | -10.4289% | 693 | |
DDOG Datadog, Inc. Class A Common Stock | 4,250 | -206.44 | -4.6324% | 218 | |
DE Deere & Company | 10,735 | +208 | +1.9759% | 6 | |
DELLC Dell Technologies Inc. | 7,985 | +185 | +2.3718% | 45 | |
DEON Diageo plc Sponsored ADR | 1,650 | +50 | +3.125% | 14 | |
DGN Vinci SA | 2,540 | 0 | 0% | 790 | |
DGEN Diageo plc | 526.62 | 0 | 0% | 0 | |
DHI D.R. Horton, Inc. | 2,526.83 | 0 | 0% | 6.74K | |
DGX Quest Diagnostics Inc. | 4,055 | 0 | 0% | 207 | |
DGG Dollar General Corporation | 2,195 | 0 | 0% | 987 | |
DIS The Walt Disney Company | 1,777.99 | +8.28 | +0.4679% | 10.55K | |
DHTN DHT Holdings Inc. | 311 | 0 | 0% | 2.8K | |
DHLN DHL Group AG | 942.53 | 0 | 0% | 11.4K | |
DINEB Dine S.A.B. de C.V. | 20 | 0 | 0% | 307 | |
DHR Danaher Corporation | 3,535.86 | +45.86 | +1.314% | 116 | |
DINO HF Sinclair Corporation | 889.42 | 0 | 0% | 0 | |
DKNG DraftKings Inc. | 440 | -21.5 | -4.6587% | 27 | |
DKNG1 DraftKings Inc. | 414 | +7.5 | +1.845% | 222 | |
DLTR Dollar Tree Inc. | 2,200 | 0 | 0% | 797 | |
DLR Digital Realty Trust, Inc. | 3,361 | 0 | 0% | 9 | |
DNOW Dnow Inc. | 221.7 | 0 | 0% | 200 | |
DNUT Krispy Kreme, Inc. | 55.1 | -2.77 | -4.7866% | 193 | |
DOCU Docusign Inc. | 1,015 | -10 | -0.9756% | 89 | |
DNA Ginkgo Bioworks Holdings, Inc. | 170 | 0 | 0% | 20 | |
DOW1 Dow Inc. | 505 | 0 | 0% | 6 | |
DPZ Domino's Pizza, Inc. | 6,310 | 0 | 0% | 395 | |
DQN Daqo New Energy Corp. | 485 | 0 | 0% | 0 | |
DSFIRN DSM-Firmenich AG | 1,301.79 | 0 | 0% | 0 | |
DSYN Dassault Systèmes SE | 352.1 | 0 | 0% | 0 | |
DTEN Deutsche Telekom AG | 543.45 | 0 | 0% | 4.39K | |
DUK Duke Energy Corporation | 2,267.98 | 0 | 0% | 400 | |
DUOL Duolingo, Inc. | 2,152 | +22 | +1.0329% | 36 | |
DTGN Daimler Truck Holding AG | 844.53 | 0 | 0% | 0 | |
DVA DaVita Inc. | 3,358.09 | 0 | 0% | 843 | |
DXCM DexCom, Inc. | 1,499.73 | 0 | 0% | 649 | |
DXC DXC Technology Company | 160.5 | 0 | 0% | 13 | |
DVN Devon Energy Corporation | 748.88 | +10.26 | +1.3891% | 46 | |
EA Electronic Arts Inc. | 3,580.93 | 0 | 0% | 10 | |
EAF GrafTech International Ltd. | 130.51 | 0 | 0% | 1.17K | |
EBAY eBay Inc. | 1,900 | 0 | 0% | 22 | |
EBON Erste Group Bank AG | 2,313.31 | +3.72 | +0.1611% | 6.25K | |