| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FDS FactSet Research Systems Inc. | 5,088 | 0 | 0% | 13 | |
FDRN Fluidra, S.A. | 375.12 | 0 | 0% | 210 | |
FFIV F5, Inc. | 7,448.19 | 0 | 0% | 800 | |
FICO1 Fair Isaac Corporation | 13,870 | +620 | +4.6792% | 18 | |
FISV Fiserv, Inc. | 878.5 | +38.5 | +4.5833% | 98 | |
FIZZ National Beverage Corp. | 1,115 | 0 | 0% | 0 | |
FIVN Five9 Inc. | 550 | 0 | 0% | 100 | |
FIS Fidelity National Information Services, Inc. | 663 | 0 | 0% | 5 | |
FLEXN Flex Ltd. | 1,850.89 | -343.11 | -15.6386% | 6 | |
FLR Fluor Corporation | 850 | -24.29 | -2.7783% | 5 | |
FLWS 1-800-Flowers.com Inc. | 328.28 | 0 | 0% | 0 | |
FLGT Fulgent Genetics Inc. | 319.51 | 0 | 0% | 16 | |
FND Floor & Decor Holdings, Inc. | 1,167.25 | 0 | 0% | 0 | |
FNOVA17 Proyectos Inmobiliarios Carne Mart S.A. de C.V. | 28.15 | 0 | 0% | 13.32K | |
FNVN Franco-Nevada Corporation | 3,810 | 0 | 0% | 14 | |
FOX1 Fox Corporation | 916 | 0 | 0% | 200 | |
FOUR Shift4 Payments, Inc. | 730 | +3.2 | +0.4403% | 5 | |
FRES Fresnillo plc | 650 | 0 | 0% | 20 | |
FREN Fresenius SE & Co. KGaA | 791.93 | 0 | 0% | 0 | |
FRO1N Frontline plc | 884 | 0 | 0% | 0 | |
FRC First Republic Bank | 60.95 | 0 | 0% | 0 | |
FSLR First Solar, Inc. | 3,203 | -54.5 | -1.6731% | 85 | |
FSLY Fastly, Inc. | 457 | -10 | -2.1413% | 1.15K | |
FTV Fortive Corporation | 1,046.5 | 0 | 0% | 4.97K | |
FUBO Fubotv Inc. | 155 | +6 | +4.0268% | 313 | |
FTNT Fortinet Inc. | 3,250 | -74.64 | -2.2451% | 11 | |
FUTUN Futu Holdings Limited - ADR | 2,010 | -15.5 | -0.7652% | 8 | |
FVRRN Fiverr International Ltd. | 164 | +6 | +3.7975% | 7.74K | |
GBX Greenbrier Companies Inc. | 842 | 0 | 0% | 0 | |
GCC GCC S.A.B. de C.V. | 177.75 | +2.99 | +1.7109% | 153.21K | |
GD General Dynamics Corporation | 6,210 | 0 | 0% | 95 | |
GDDY GoDaddy Inc. | 1,775 | 0 | 0% | 11 | |
GEN Gen Digital Inc. | 405 | 0 | 0% | 286 | |
GEHC GE HealthCare Technologies Inc. | 1,210.2 | 0 | 0% | 17.32K | |
GE General Electric Company | 5,739 | +76 | +1.342% | 357 | |
GEBNN Geberit AG | 11,882.95 | 0 | 0% | 0 | |
GEO1 The GEO Group, Inc. | 504.6 | 0 | 0% | 10 | |
GGALN Grupo Financiero Galicia S.A. ADR | 705 | 0 | 0% | 50 | |
GFIN Gold Fields Ltd. Sponsored ADR | 655 | 0 | 0% | 15 | |
GEVO Gevo Inc. | 21.5 | -1 | -4.4444% | 53 | |
GFAMSAA Grupo Famsa S.A.B. de C.V. | 0.03 | 0 | 0% | 0 | |
GFSN GlobalFoundries Inc. | 862.26 | -15.74 | -1.7927% | 100 | |
GESTN Gestamp Automoción, S.A. | 64.68 | 0 | 0% | 0 | |
GGBN Gerdau S.A. | 94 | +4 | +4.4444% | 3.66K | |
GH Guardant Health Inc. | 2,784 | 0 | 0% | 10 | |
GILD Gilead Sciences Inc. | 2,875 | -50 | -1.7094% | 29 | |
GIS General Mills, Inc. | 606.8 | +17.8 | +3.0221% | 77 | |
GLENN Glencore plc | 120.66 | 0 | 0% | 45.12K | |
GME Gamestop Corp. | 494.46 | +5.9 | +1.2076% | 298 | |
GLOBN Globant S.A. | 650 | 0 | 0% | 22 | |