| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ECL Ecolab Inc. | 4,863.25 | 0 | 0% | 180 | |
EEFT Euronet Worldwide, Inc. | 1,444.2 | 0 | 0% | 17 | |
EDUN New Oriental Education & Technology Group Inc. | 966.48 | 0 | 0% | 17 | |
EFX Equifax Inc. | 3,244 | 0 | 0% | 36 | |
EIX1 Edison International | 1,330.98 | 0 | 0% | 9.72K | |
EL The Estée Lauder Companies Inc. Class A | 1,508 | 0 | 0% | 16 | |
ELE1N Endesa, S.A. | 770.09 | 0 | 0% | 121 | |
ELUN EssilorLuxottica | 3,288.25 | 0 | 0% | 1.72K | |
ELS Equity Lifestyle Properties Inc. | 1,332.85 | 0 | 0% | 0 | |
ELV Elevance Health Inc. | 6,449 | 0 | 0% | 8 | |
EMR Emerson Electric Co. | 2,793 | 0 | 0% | 2K | |
EMN Eastman Chemical Company | 1,275 | +87.88 | +7.4028% | 151 | |
EMBC Embecta Corp | 497.96 | 0 | 0% | 0 | |
ENELN Enel S.p.A. | 202.52 | 0 | 0% | 91.89K | |
ENRN Siemens Energy AG | 3,117.95 | +71.22 | +2.3376% | 167 | |
ENPH Enphase Energy, Inc. | 724.6 | +23.6 | +3.3666% | 762 | |
ENTG Entegris, Inc. | 3,150 | 0 | 0% | 0 | |
EOG EOG Resources, Inc. | 2,338.35 | 0 | 0% | 2.56K | |
EPAM EPAM Systems, Inc. | 1,708 | +27 | +1.6062% | 76 | |
EQNRN Equinor ASA Sponsored ADR | 680 | +94 | +16.041% | 19 | |
EQT EQT Corporation | 929 | 0 | 0% | 89 | |
EQIX Equinix, Inc. | 18,270 | 0 | 0% | 5 | |
ERICN Telefonaktiebolaget LM Ericsson American Depositary Shares | 203.9 | 0 | 0% | 13 | |
ESS Essex Property Trust, Inc. | 4,081.12 | 0 | 0% | 0 | |
ESTCN Elastic N.V. | 1,117.89 | 0 | 0% | 6.96K | |
ETSY Etsy Inc. | 1,378 | -118 | -7.8877% | 113 | |
ETR Entergy Corporation | 1,940 | 0 | 0% | 637 | |
ETN1N Eaton Corporation plc | 7,850 | +183 | +2.3869% | 238 | |
EVR Evercore Inc. | 5,960 | 0 | 0% | 0 | |
EVER EverQuote Inc. | 479 | 0 | 0% | 104 | |
EXPD Expeditors International of Washington Inc. | 2,704.75 | 0 | 0% | 0 | |
EW Edwards Lifesciences Corporation | 2,156.95 | +691.12 | +47.1487% | 13 | |
EXC Exelon Corporation | 865 | 0 | 0% | 0 | |
EXP Eagle Materials Inc. | 3,880.41 | 0 | 0% | 1.4K | |
F Ford Motor Company | 241.17 | +0.38 | +0.1578% | 7 | |
EXPE Expedia Group, Inc. | 5,339.71 | 0 | 0% | 175 | |
EXR Extra Space Storage Inc. | 2,608 | 0 | 0% | 9 | |
EXPI Exp World Holdings Inc. | 82 | 0 | 0% | 24 | |
FANG Diamondback Energy Inc | 3,650 | 0 | 0% | 25 | |
FAST Fastenal Co. | 832 | 0 | 0% | 10 | |
FANUN Fanuc Corporation | 799.95 | 0 | 0% | 719 | |
FCX Freeport-McMoRan Inc. | 1,171.13 | -34.57 | -2.8672% | 90 | |
FCEL FuelCell Energy, Inc. | 331.77 | -8.23 | -2.4206% | 1.06K | |
FE FirstEnergy Corp. | 843.57 | 0 | 0% | 224 | |
FDX FedEx Corporation | 5,550 | -21.36 | -0.3834% | 20 | |
FDS FactSet Research Systems Inc. | 4,550 | 0 | 0% | 66 | |
FDRN Fluidra, S.A. | 375.12 | 0 | 0% | 210 | |
FFIV F5, Inc. | 7,448.19 | 0 | 0% | 800 | |
FICO1 Fair Isaac Corporation | 17,880 | 0 | 0% | 21 | |
FISV Fiserv, Inc. | 905.65 | +12.65 | +1.4166% | 3.76K | |