| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GMABN Genmab A/S | 6,779.53 | 0 | 0% | 210 | |
GMED Globus Medical Inc. | 1,350 | 0 | 0% | 53 | |
GMD Grupo Mexicano de Desarrollo S.A.B. de C.V. | 5.6 | 0 | 0% | 546 | |
GM General Motors Company | 1,548 | +3 | +0.1942% | 596 | |
GNW Genworth Financial, Inc. | 160.21 | 0 | 0% | 0 | |
GNRC Generac Holdings Inc. | 3,680 | 0 | 0% | 100 | |
GNP Grupo Nacional Provincial S.A. | 101.83 | 0 | 0% | 484 | |
GOLD1NN Goldmining Inc. | 17.8 | 0 | 0% | 5 | |
GOLDN Barrick Mining Corporation | 729.34 | +16.94 | +2.3779% | 6 | |
GPN Global Payments Inc. | 1,458 | +0.43 | +0.0295% | 10 | |
GPC Genuine Parts Company | 2,550 | 0 | 0% | 0 | |
GRMNN Garmin Ltd. | 5,048.02 | 0 | 0% | 49 | |
GRPN Groupon Inc. | 305 | 0 | 0% | 4.83K | |
GS The Goldman Sachs Group, Inc. | 16,414.83 | +190.9 | +1.1767% | 2.3K | |
GRWG GrowGeneration Corp. | 24 | 0 | 0% | 9 | |
GSKN GSK plc Sponsored ADR | 849 | 0 | 0% | 50 | |
GT Goodyear Tire & Rubber Co. | 79.04 | -2.39 | -2.935% | 180 | |
GXO GXO Logistics Inc. | 1,121.53 | 0 | 0% | 0 | |
GWRE Guidewire Software Inc. | 2,954.41 | 0 | 0% | 1.7K | |
HAL Halliburton Company | 603.08 | -5.44 | -0.894% | 21 | |
HBCN HSBC Holdings plc Sponsored ADR | 1,798.19 | 0 | 0% | 15 | |
HBAN Huntington Bancshares Inc. | 315 | 0 | 0% | 0 | |
HAS Hasbro, Inc. | 1,662 | 0 | 0% | 8.35K | |
HCA HCA Healthcare Inc. | 7,461.18 | 0 | 0% | 113 | |
HD The Home Depot, Inc. | 5,707.72 | +107.71 | +1.9234% | 67 | |
HDBN HDFC Bank Limited ADR | 404 | 0 | 0% | 610 | |
HEXABN Hexagon AB ser. B | 173.27 | 0 | 0% | 2.32K | |
HMCN Honda Motor Co., Ltd. | 540 | 0 | 0% | 5 | |
HLN1N Haleon Plc - ADR | 170 | 0 | 0% | 32 | |
HLT Hilton Worldwide Holdings Inc. | 6,246 | +911.7 | +17.0913% | 98 | |
HMYN Harmony Gold Mining Co. Ltd. - Sponsored ADR | 332 | 0 | 0% | 10 | |
HOG Harley-Davidson, Inc. | 475 | 0 | 0% | 285 | |
HPQ HP Inc. | 570 | -5 | -0.8696% | 12 | |
HOLNN Holcim Ltd | 1,581.72 | 0 | 0% | 3.58K | |
HPE Hewlett Packard Enterprise Company | 1,081.59 | -88.41 | -7.5564% | 12.26K | |
HON Thales S.A. | 3,834 | 0 | 0% | 80 | |
HOOD Robinhood Markets, Inc. | 1,824 | -54 | -2.8754% | 6.83K | |
HRI Herc Holdings Inc. | 1,863.25 | 0 | 0% | 0 | |
HRL Hormel Foods Corporation | 339 | 0 | 0% | 12 | |
HSY The Hershey Company | 3,175 | +255 | +8.7329% | 6 | |
HUM Humana Inc. | 6,967.9 | 0 | 0% | 15 | |
HUBS HubSpot Inc. | 4,400 | +420 | +10.5528% | 25 | |
HUBB Hubbell Inc. | 9,148.18 | 0 | 0% | 100 | |
HTZ1 Hertz Global Holdings Inc. | 33.15 | -2.85 | -7.9167% | 44.94K | |
HWM Howmet Aerospace Inc. | 4,023.2 | 0 | 0% | 243 | |
IAGN International Consolidated Airlines Group S.A. | 103.6 | 0 | 0% | 35.33K | |
IAC1 People Incorporated | 685.68 | 0 | 0% | 0 | |
IBM International Business Machines Corporation | 4,280.78 | -17.42 | -0.4053% | 1.39K | |
IBKR Interactive Brokers Group Inc. | 1,555 | -30 | -1.8927% | 21 | |
IBNN ICICI Bank Limited Sponsored ADR | 520 | 0 | 0% | 28 | |