| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FIZZ National Beverage Corp. | 1,115 | 0 | 0% | 0 | |
FIVN Five9 Inc. | 576 | +99.28 | +20.8256% | 8 | |
FIS Fidelity National Information Services, Inc. | 733.57 | 0 | 0% | 1.44K | |
FLEXN Flex Ltd. | 2,092.48 | 0 | 0% | 63 | |
FLR Fluor Corporation | 868 | 0 | 0% | 9 | |
FLWS 1-800-Flowers.com Inc. | 328.28 | 0 | 0% | 0 | |
FLGT Fulgent Genetics Inc. | 291.19 | 0 | 0% | 15 | |
FND Floor & Decor Holdings, Inc. | 1,167.25 | 0 | 0% | 0 | |
FNOVA17 Proyectos Inmobiliarios Carne Mart S.A. de C.V. | 42.5 | +14.35 | +50.9769% | 14.68K | |
FNVN Franco-Nevada Corporation | 3,810 | 0 | 0% | 14 | |
FOX1 Fox Corporation | 916 | 0 | 0% | 200 | |
FOUR Shift4 Payments, Inc. | 719.21 | -32.62 | -4.3387% | 2.08K | |
FRES Fresnillo plc | 581 | 0 | 0% | 94 | |
FREN Fresenius SE & Co. KGaA | 791.93 | 0 | 0% | 0 | |
FRO1N Frontline plc | 605 | 0 | 0% | 0 | |
FRC First Republic Bank | 60.95 | 0 | 0% | 0 | |
FSLR First Solar, Inc. | 4,120 | +70.05 | +1.7297% | 7 | |
FSLY Fastly, Inc. | 496.5 | +17.62 | +3.6794% | 1.45K | |
FTV Fortive Corporation | 1,046.5 | 0 | 0% | 4.97K | |
FUBO Fubotv Inc. | 160 | 0 | 0% | 1.58K | |
FTNT Fortinet Inc. | 2,772 | -42.24 | -1.5009% | 81 | |
FUTUN Futu Holdings Limited - ADR | 1,806 | -64 | -3.4225% | 52 | |
FVRRN Fiverr International Ltd. | 154 | -5.7 | -3.5692% | 500 | |
GBX Greenbrier Companies Inc. | 842 | 0 | 0% | 0 | |
GCC GCC S.A.B. de C.V. | 198.3 | -0.85 | -0.4268% | 135.9K | |
GD General Dynamics Corporation | 6,670 | 0 | 0% | 29 | |
GDDY GoDaddy Inc. | 1,528.89 | 0 | 0% | 6 | |
GEN Gen Digital Inc. | 484 | 0 | 0% | 100 | |
GEHC GE HealthCare Technologies Inc. | 1,238 | +27.05 | +2.2338% | 33 | |
GE General Electric Company | 6,293.09 | -46.91 | -0.7399% | 13 | |
GEBNN Geberit AG | 11,882.95 | 0 | 0% | 0 | |
GEO1 The GEO Group, Inc. | 542 | 0 | 0% | 24 | |
GGALN Grupo Financiero Galicia S.A. ADR | 708 | 0 | 0% | 28 | |
GFIN Gold Fields Ltd. Sponsored ADR | 687 | 0 | 0% | 11 | |
GEVO Gevo Inc. | 26.13 | 0 | 0% | 29 | |
GFAMSAA Grupo Famsa S.A.B. de C.V. | 0.03 | 0 | 0% | 0 | |
GFSN GlobalFoundries Inc. | 850.01 | 0 | 0% | 6 | |
GESTN Gestamp Automoción, S.A. | 64.68 | 0 | 0% | 0 | |
GGBN Gerdau S.A. | 80.77 | -4.23 | -4.9765% | 80K | |
GH Guardant Health Inc. | 2,784 | 0 | 0% | 10 | |
GILD Gilead Sciences Inc. | 2,300 | +14.53 | +0.6358% | 5 | |
GIS General Mills, Inc. | 629.7 | +11.7 | +1.8932% | 51 | |
GLENN Glencore plc | 120.66 | 0 | 0% | 45.12K | |
GME Gamestop Corp. | 320.92 | -4.18 | -1.2858% | 287 | |
GLOBN Globant S.A. | 560 | 0 | 0% | 36 | |
GMABN Genmab A/S | 5,000.66 | 0 | 0% | 56 | |
GMED Globus Medical Inc. | 1,390.45 | 0 | 0% | 2K | |
GMD Grupo Mexicano de Desarrollo S.A.B. de C.V. | 6.36 | 0 | 0% | 237 | |
GM General Motors Company | 1,522 | +22 | +1.4667% | 89 | |
GNW Genworth Financial, Inc. | 160.21 | 0 | 0% | 0 | |