| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IBEN Iberdrola, S.A. | 423.5 | 0 | 0% | 311 | |
ICE Intercontinental Exchange, Inc. | 2,919 | 0 | 0% | 200 | |
IDXX Idexx Laboratories Inc. | 10,335.59 | +807.59 | +8.476% | 168 | |
IEX Idex Corporation | 3,105 | 0 | 0% | 0 | |
IHGN InterContinental Hotels Group PLC | 2,733.1 | 0 | 0% | 720 | |
IFXN Infineon Technologies AG | 1,087.92 | -143.92 | -11.6833% | 5.1K | |
IIIN 3i Group plc | 2.66 | 0 | 0% | 76 | |
ILMN Illumina Inc. | 5,070.1 | 0 | 0% | 30 | |
IMBN Imperial Brands PLC | 585 | 0 | 0% | 126 | |
IMCDN IMCD N.V. | 1,965.2 | 0 | 0% | 442 | |
INCY Incyte Corporation | 1,988.32 | 0 | 0% | 903 | |
INGR Ingredion Inc. | 1,720 | 0 | 0% | 50 | |
INGN ING Groep N.V. Sponsored ADR | 247 | 0 | 0% | 0 | |
INFYN Infosys Limited | 225.89 | 0 | 0% | 60 | |
INSM Insmed Inc. | 1,903 | 0 | 0% | 106 | |
INTC Intel Corporation | 1,659.48 | -111.71 | -6.3071% | 8.14K | |
INO Inovio Pharmaceuticals Inc. | 22.22 | 0 | 0% | 13 | |
INVH Invitation Homes Inc. | 665.23 | 0 | 0% | 0 | |
IONS Ionis Pharmaceuticals Inc. | 960 | 0 | 0% | 50 | |
INTU Intuit Inc. | 5,998.94 | -73.8 | -1.2153% | 2.34K | |
IPGP IPG Photonics Corporation | 1,454 | 0 | 0% | 0 | |
IP International Paper Company | 527.33 | 0 | 0% | 0 | |
IQV Iqvia Holdings Inc. | 4,587.62 | 0 | 0% | 3.24K | |
ISPN Intesa Sanpaolo S.p.A. | 132.96 | 0 | 0% | 45.55K | |
ISRG Intuitive Surgical, Inc. | 7,887 | +27 | +0.3435% | 252 | |
ITUBN Itaú Unibanco Holding S.A. Sponsored Preferred ADR | 147 | 0 | 0% | 12 | |
JBLU JetBlue Airways Corporation | 55.8 | -1.2 | -2.1053% | 772 | |
JCI1N Johnson Controls International plc | 2,595.82 | 0 | 0% | 48.27K | |
JBL Jabil Inc. | 5,175 | -590.5 | -10.242% | 20 | |
JDN JD.com Inc. | 497.5 | -6.99 | -1.3856% | 25 | |
JEF Jefferies Financial Group Inc. | 1,356 | 0 | 0% | 0 | |
JKHY Jack Henry & Associates Inc. | 2,911.77 | 0 | 0% | 1.5K | |
JMIAN Jumia Technologies AG | 110 | 0 | 0% | 9 | |
JPM JPMorgan Chase & Co. | 6,266 | +101.5 | +1.6465% | 682 | |
JXN Jackson Financial Inc. | 1,642.7 | 0 | 0% | 0 | |
KD Kyndryl Holdings Inc. | 247 | +5 | +2.0661% | 202 | |
KBH Kb Home | 1,010 | 0 | 0% | 0 | |
KBC1N KBC Group NV | 2,598.92 | 0 | 0% | 280 | |
KERN Kering SA | 5,000.34 | 0 | 0% | 10 | |
KHC The Kraft Heinz Company | 432 | +0.76 | +0.1762% | 350 | |
KGXN KION GROUP AG | 981.12 | 0 | 0% | 0 | |
KEY1 KeyCorp | 369.5 | 0 | 0% | 557 | |
KEYS Keysight Technologies, Inc. | 6,777 | 0 | 0% | 6 | |
KEYN Keyence Corporation | 8,573.84 | 0 | 0% | 44 | |
KIM Kimco Realty Corporation | 393 | 0 | 0% | 80 | |
KLAC KLA Corporation | 3,142 | 0 | 0% | 45 | |
KKRC KKR & Co. Inc. | 1,605 | 0 | 0% | 552 | |
KMI Kinder Morgan Inc. | 623 | +24.26 | +4.0518% | 74 | |
KMB Kimberly-Clark Corporation | 1,884.54 | 0 | 0% | 50 | |
KOD Kodiak Sciences Inc. | 1,500 | 0 | 0% | 84 | |