| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GNRC Generac Holdings Inc. | 3,558 | 0 | 0% | 6 | |
GNP Grupo Nacional Provincial S.A. | 110 | 0 | 0% | 4.07K | |
GOLD1NN Goldmining Inc. | 19 | 0 | 0% | 5 | |
GOLDN Barrick Mining Corporation | 703 | -47.38 | -6.3141% | 2.08K | |
GPN Global Payments Inc. | 1,455 | 0 | 0% | 28 | |
GPC Genuine Parts Company | 2,550 | 0 | 0% | 0 | |
GRMNN Garmin Ltd. | 5,227.62 | 0 | 0% | 1.14K | |
GRPN Groupon Inc. | 305 | 0 | 0% | 4.83K | |
GS The Goldman Sachs Group, Inc. | 17,700 | -396.9 | -2.1932% | 17 | |
GRWG GrowGeneration Corp. | 24 | 0 | 0% | 9 | |
GSKN GSK plc Sponsored ADR | 872.6 | -17.94 | -2.0145% | 13 | |
GT Goodyear Tire & Rubber Co. | 104.64 | -1.4 | -1.3203% | 280 | |
GXO GXO Logistics Inc. | 1,121.53 | 0 | 0% | 0 | |
GWRE Guidewire Software Inc. | 1,865 | 0 | 0% | 0 | |
HAL Halliburton Company | 577 | -10.39 | -1.7688% | 81 | |
HBCN HSBC Holdings plc Sponsored ADR | 1,739.26 | 0 | 0% | 53 | |
HBAN Huntington Bancshares Inc. | 315 | 0 | 0% | 0 | |
HAS Hasbro, Inc. | 1,473.73 | 0 | 0% | 317 | |
HCA HCA Healthcare Inc. | 7,095.4 | 0 | 0% | 154 | |
HD The Home Depot, Inc. | 6,128 | +133 | +2.2185% | 8 | |
HDBN HDFC Bank Limited ADR | 401 | -3 | -0.7426% | 80 | |
HEXABN Hexagon AB ser. B | 147.57 | 0 | 0% | 16.91K | |
HMCN Honda Motor Co., Ltd. | 527 | 0 | 0% | 7 | |
HLN1N Haleon Plc - ADR | 178 | 0 | 0% | 5 | |
HLT Hilton Worldwide Holdings Inc. | 5,832 | 0 | 0% | 34 | |
HMYN Harmony Gold Mining Co. Ltd. - Sponsored ADR | 322.9 | 0 | 0% | 9.4K | |
HOG Harley-Davidson, Inc. | 414.2 | 0 | 0% | 5 | |
HPQ HP Inc. | 515 | +4.95 | +0.9705% | 37 | |
HOLNN Holcim Ltd | 1,581.72 | 0 | 0% | 3.58K | |
HPE Hewlett Packard Enterprise Company | 906.4 | 0 | 0% | 18 | |
HON Thales S.A. | 4,171.8 | -40.43 | -0.9598% | 51 | |
HOOD Robinhood Markets, Inc. | 1,600 | +28.88 | +1.8382% | 2.24K | |
HRI Herc Holdings Inc. | 1,863.25 | 0 | 0% | 0 | |
HRL Hormel Foods Corporation | 425 | 0 | 0% | 10 | |
HSY The Hershey Company | 3,100 | -25 | -0.8% | 7 | |
HUM Humana Inc. | 6,766.67 | 0 | 0% | 15 | |
HUBS HubSpot Inc. | 3,644 | +14 | +0.3857% | 42 | |
HUBB Hubbell Inc. | 9,148.18 | 0 | 0% | 100 | |
HTZ1 Hertz Global Holdings Inc. | 37.2 | -1.83 | -4.6887% | 67.49K | |
HWM Howmet Aerospace Inc. | 5,014 | 0 | 0% | 254 | |
IAGN International Consolidated Airlines Group S.A. | 62.74 | 0 | 0% | 0 | |
IAC1 People Incorporated | 685.68 | 0 | 0% | 0 | |
IBM International Business Machines Corporation | 4,100.01 | +1.01 | +0.0246% | 11 | |
IBKR Interactive Brokers Group Inc. | 1,489.62 | 0 | 0% | 2.25K | |
IBNN ICICI Bank Limited Sponsored ADR | 520 | 0 | 0% | 28 | |
IBEN Iberdrola, S.A. | 410.83 | 0 | 0% | 18.18K | |
ICE Intercontinental Exchange, Inc. | 2,600 | +45.8 | +1.7931% | 36 | |
IDXX Idexx Laboratories Inc. | 10,400 | 0 | 0% | 520 | |
IEX Idex Corporation | 3,105 | 0 | 0% | 0 | |
IHGN InterContinental Hotels Group PLC | 2,733.1 | 0 | 0% | 720 | |