| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
KO The Coca-Cola Company | 1,692.02 | +0.51 | +0.0302% | 1.38K | |
KMX CarMax Inc. | 1,018 | 0 | 0% | 16 | |
KPNN Koninklijke KPN N.V. | 79.42 | 0 | 0% | 51.74K | |
KOS KOSMOS ENERGY LTD | 52.5 | 0 | 0% | 812 | |
KR Kroger Co. | 1,105 | 0 | 0% | 68 | |
KSS Kohl's Corporation | 345 | 0 | 0% | 10 | |
KUOB Grupo KUO, S.A.B. de C.V. | 49.2 | 0 | 0% | 1.9K | |
LAUR Laureate Education Inc. | 608.21 | 0 | 0% | 265 | |
LCII LCI Industries Inc. | 1,805.85 | 0 | 0% | 0 | |
LCID Lucid Group Inc. | 61 | -3.6 | -5.5728% | 987 | |
LDOS Leidos Holdings Inc. | 2,197 | 0 | 0% | 2.79K | |
LECO Lincoln Electric Holdings, Inc. | 3,965.33 | 0 | 0% | 0 | |
LENB Lennar Corporation | 1,455.37 | 0 | 0% | 0 | |
LEN Lennar Corporation | 1,420 | 0 | 0% | 44 | |
LEVI Levi Strauss & Co. | 361 | +3 | +0.838% | 9 | |
LHX L3Harris Technologies, Inc. | 4,400 | 0 | 0% | 10 | |
LGENN Legal & General Group plc | 63.35 | 0 | 0% | 39.13K | |
LH LabCorp Holdings Inc. | 4,705.14 | 0 | 0% | 0 | |
LIGHTN Signify N.V. | 432.48 | 0 | 0% | 0 | |
LINN Linde plc | 6,025.92 | 0 | 0% | 0 | |
LITE Lumentum Holdings Inc. | 15,265 | -850 | -5.2746% | 39 | |
LIAN Li Auto Inc. | 210.35 | 0 | 0% | 6 | |
LIN1N Linde plc | 6,025.92 | 0 | 0% | 5 | |
LLY Eli Lilly and Company | 23,176.22 | -84.78 | -0.3645% | 99 | |
LMT Lockheed Martin Corporation | 10,100 | +293.75 | +2.9955% | 14 | |
LNG Cheniere Energy Inc. | 4,901 | 0 | 0% | 90 | |
LMND Lemonade Inc. | 835 | +31 | +3.8557% | 106 | |
LOW Lowe's Companies Inc. | 3,465 | +213.69 | +6.5724% | 72 | |
LRCX Lam Research Corporation | 4,886.21 | -239.29 | -4.6686% | 259 | |
LSEN London Stock Exchange Group plc | 2,160 | +22 | +1.029% | 113 | |
LUMN Lumen Technologies Inc. | 80 | -32 | -28.5714% | 20 | |
LULU lululemon athletica inc. | 1,822.08 | -9.96 | -0.5437% | 32 | |
LUV Southwest Airlines Co. | 732 | -0.6 | -0.0819% | 350 | |
LW Lamb Weston Holdings, Inc. | 975 | 0 | 0% | 48 | |
LVS Las Vegas Sands Corp. | 704 | +14.01 | +2.0305% | 38 | |
LYV Live Nation Entertainment, Inc. | 2,395 | 0 | 0% | 0 | |
M Macy's Inc. | 450 | +4.02 | +0.9014% | 40 | |
LYFT Lyft Inc. | 315 | +15.5 | +5.1753% | 957 | |
LYBN LyondellBasell Industries N.V. | 1,048.65 | 0 | 0% | 246 | |
MAA Mid-America Apartment Communities, Inc. | 2,101.1 | 0 | 0% | 1.5K | |
MA Mastercard Incorporated | 11,389 | +12.4 | +0.109% | 225 | |
MAC The Macerich Company | 320 | 0 | 0% | 0 | |
MAERSKBN A.P. Møller – Mærsk A/S B | 66,088.72 | 0 | 0% | 100 | |
MASI Masimo Corporation | 3,070 | 0 | 0% | 20 | |
MAT Mattel Inc. | 308 | 0 | 0% | 47 | |
MAR Marriott International Inc. - Class A | 7,095 | 0 | 0% | 126 | |
MANUN Manchester United plc | 392.65 | 0 | 0% | 16 | |
MARA MARA Holdings Inc | 138.83 | -14.22 | -9.2911% | 243.24K | |
MAS Masco Corporation | 1,559.1 | 0 | 0% | 0 | |
MANH Manhattan Associates Inc. | 3,746.32 | 0 | 0% | 216 | |