| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IFXN Infineon Technologies AG | 993.71 | 0 | 0% | 499 | |
IIIN 3i Group plc | 2.66 | 0 | 0% | 76 | |
ILMN Illumina Inc. | 3,375 | 0 | 0% | 287 | |
IMBN Imperial Brands PLC | 677.66 | 0 | 0% | 4.04K | |
IMCDN IMCD N.V. | 1,965.2 | 0 | 0% | 442 | |
INCY Incyte Corporation | 2,036 | 0 | 0% | 9.71K | |
INGR Ingredion Inc. | 2,345 | 0 | 0% | 0 | |
INGN ING Groep N.V. Sponsored ADR | 247 | 0 | 0% | 0 | |
INFYN Infosys Limited | 225.89 | +14.64 | +6.9302% | 60 | |
INSM Insmed Inc. | 1,690 | 0 | 0% | 100 | |
INTC Intel Corporation | 1,664.45 | -10.6 | -0.6328% | 1.43K | |
INO Inovio Pharmaceuticals Inc. | 12.1 | 0 | 0% | 282 | |
INVH Invitation Homes Inc. | 665.23 | 0 | 0% | 0 | |
IONS Ionis Pharmaceuticals Inc. | 1,150 | 0 | 0% | 0 | |
INTU Intuit Inc. | 5,722.99 | +12.99 | +0.2275% | 225 | |
IPGP IPG Photonics Corporation | 1,454 | 0 | 0% | 0 | |
IP International Paper Company | 527.33 | 0 | 0% | 0 | |
IQV Iqvia Holdings Inc. | 4,047.88 | 0 | 0% | 900 | |
ISPN Intesa Sanpaolo S.p.A. | 118.41 | 0 | 0% | 0 | |
ISRG Intuitive Surgical, Inc. | 6,676 | +194 | +2.9929% | 16 | |
ITUBN Itaú Unibanco Holding S.A. Sponsored Preferred ADR | 156 | 0 | 0% | 30 | |
JBLU JetBlue Airways Corporation | 105 | 0 | 0% | 19 | |
JCI1N Johnson Controls International plc | 2,553.76 | 0 | 0% | 56.24K | |
JBL Jabil Inc. | 5,065 | 0 | 0% | 10 | |
JDN JD.com Inc. | 572.85 | +9.84 | +1.7477% | 1.16K | |
JEF Jefferies Financial Group Inc. | 1,356 | 0 | 0% | 0 | |
JKHY Jack Henry & Associates Inc. | 2,656.81 | 0 | 0% | 0 | |
JMIAN Jumia Technologies AG | 102.25 | 0 | 0% | 652 | |
JPM JPMorgan Chase & Co. | 6,193.77 | +53.77 | +0.8757% | 3.29K | |
JXN Jackson Financial Inc. | 1,642.7 | 0 | 0% | 0 | |
KD Kyndryl Holdings Inc. | 239 | 0 | 0% | 15 | |
KBH Kb Home | 1,010 | 0 | 0% | 0 | |
KBC1N KBC Group NV | 2,335.24 | 0 | 0% | 280 | |
KERN Kering SA | 5,825.17 | 0 | 0% | 10 | |
KHC The Kraft Heinz Company | 434 | 0 | 0% | 16 | |
KGXN KION GROUP AG | 981.12 | 0 | 0% | 0 | |
KEY1 KeyCorp | 396.8 | 0 | 0% | 557 | |
KEYS Keysight Technologies, Inc. | 5,854.19 | 0 | 0% | 314 | |
KEYN Keyence Corporation | 8,719.15 | 0 | 0% | 58 | |
KIM Kimco Realty Corporation | 432 | 0 | 0% | 35 | |
KLAC KLA Corporation | 3,325 | -45 | -1.3353% | 179 | |
KKRC KKR & Co. Inc. | 1,846.8 | 0 | 0% | 651 | |
KMI Kinder Morgan Inc. | 534.5 | -7.6 | -1.402% | 2.56K | |
KMB Kimberly-Clark Corporation | 1,881.52 | 0 | 0% | 202 | |
KOD Kodiak Sciences Inc. | 749 | 0 | 0% | 6 | |
KO The Coca-Cola Company | 1,479.18 | -9.92 | -0.6662% | 153 | |
KMX CarMax Inc. | 1,018 | 0 | 0% | 16 | |
KPNN Koninklijke KPN N.V. | 87.51 | 0 | 0% | 51.01K | |
KOS KOSMOS ENERGY LTD | 52.5 | 0 | 0% | 812 | |
KR Kroger Co. | 999.32 | 0 | 0% | 2.31K | |