| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MBGN Mercedes-Benz Group AG | 1,020.32 | 0 | 0% | 1K | |
MCD McDonald's Corporation | 4,495 | +15.01 | +0.335% | 3.52K | |
MCHP Microchip Technology Inc. | 1,305 | -10 | -0.7605% | 64 | |
MCN LVMH Moët Hennessy Louis Vuitton SE | 8,640.99 | +754.24 | +9.5634% | 18 | |
MCMN Miquel y Costas & Miquel, S.A. | 241.24 | 0 | 0% | 0 | |
MDLZ Mondelez International, Inc. | 1,162.62 | +17.62 | +1.5389% | 20 | |
MDB MongoDB Inc. | 6,208 | -406 | -6.1385% | 1.62K | |
MD Pediatrix Medical Group, Inc. | 497.8 | +50.8 | +11.3647% | 10 | |
MDTN Medtronic plc | 1,565.93 | 0 | 0% | 6 | |
MEDP Medpace Holdings, Inc. | 7,022.03 | 0 | 0% | 34 | |
MED Medifast Inc. | 180 | 0 | 0% | 0 | |
MET MetLife Inc. | 1,717.2 | 0 | 0% | 470 | |
MELIN MercadoLibre, Inc. | 33,770 | -378 | -1.1069% | 175 | |
META Meta Platforms Inc Class A | 13,018.56 | -591.44 | -4.3456% | 20.86K | |
MFRISCOA.2 Minera Frisco, S.A.B. de C.V. | 3.8 | 0 | 0% | 0 | |
MGAN Magna International Inc. | 1,200.83 | 0 | 0% | 3.81K | |
MGNI Magnite Inc. | 360 | 0 | 0% | 19 | |
MHK Mohawk Industries Inc. | 2,048.43 | 0 | 0% | 0 | |
MIRM Mirum Pharmaceuticals Inc. | 1,256.12 | 0 | 0% | 0 | |
MKC McCormick & Company, Inc. | 860.43 | 0 | 0% | 1.73K | |
MKTX MarketAxess Holdings Inc. | 2,756 | 0 | 0% | 0 | |
MKL Markel Group Inc. | 34,502 | +2,232 | +6.9166% | 400 | |
MKSI MKS Instruments Inc. | 6,000 | 0 | 0% | 25 | |
MLM Martin Marietta Materials, Inc. | 8,575 | 0 | 0% | 140 | |
MMM 3M Company | 3,033 | -10.23 | -0.3362% | 211 | |
MMS Maximus Inc. | 1,630 | 0 | 0% | 0 | |
MNST Monster Beverage Corporation | 845 | +34 | +4.1924% | 32 | |
MNSON Miniso Group Holding Ltd. | 190 | -5 | -2.5641% | 204 | |
MO Altria Group, Inc. | 1,393.19 | 0 | 0% | 182 | |
MONCN Moncler S.p.A. | 1,065 | 0 | 0% | 6.24K | |
MOMON Hello Group Inc. Sponsored ADR | 86 | +0.33 | +0.3852% | 817 | |
MP Mp Materials Corp. | 1,656.4 | +897.4 | +118.2345% | 1.72K | |
MPC Marathon Petroleum Corporation | 8,650 | 0 | 0% | 34 | |
MOS Mosaic Co. | 344.39 | 0 | 0% | 23 | |
MQ Marqeta Inc. | 287 | 0 | 0% | 6 | |
MPW Medical Properties Trust, Inc. | 60 | 0 | 0% | 91 | |
MRNA Moderna, Inc. | 3,927 | -483.24 | -10.9572% | 1.17K | |
MRK Merck & Co., Inc. | 2,688.51 | -19.49 | -0.7197% | 47 | |
MPWR Monolithic Power Systems Inc. | 22,970 | 0 | 0% | 9 | |
MS Morgan Stanley | 3,378.87 | +78.07 | +2.3652% | 10 | |
MSCI MSCI Inc. | 10,441 | +121 | +1.1725% | 8 | |
MROSN Melrose Industries PLC | 114.16 | 0 | 0% | 695 | |
MRVL1 Marvell Technology, Inc. | 4,460.4 | -113.91 | -2.4902% | 2.5K | |
MSFT Microsoft Corp. | 9,739.82 | -211.89 | -2.1292% | 6.18K | |
MSTR Strategy Inc. | 2,531.59 | -243.41 | -8.7715% | 3.72K | |
MTCH1 Match Group Inc. | 610 | 0 | 0% | 127 | |
MTG MGIC Investment Corporation | 489.02 | 0 | 0% | 9 | |
MTD Mettler-Toledo International Inc. | 29,029.31 | 0 | 0% | 99 | |
MUX McEwen Mining Inc. | 288.56 | 0 | 0% | 215 | |
MU Micron Technology, Inc. | 16,234.15 | -859.67 | -5.0291% | 9.53K | |