| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
KSS Kohl's Corporation | 332 | -4.19 | -1.2463% | 10 | |
KUOB Grupo KUO, S.A.B. de C.V. | 45 | -2 | -4.2553% | 249 | |
LAUR Laureate Education Inc. | 655 | 0 | 0% | 265 | |
LCII LCI Industries Inc. | 1,805.85 | 0 | 0% | 0 | |
LCID Lucid Group Inc. | 117.5 | +1.04 | +0.893% | 6.73K | |
LDOS Leidos Holdings Inc. | 2,384.79 | +144.79 | +6.4638% | 21 | |
LECO Lincoln Electric Holdings, Inc. | 3,965.33 | 0 | 0% | 0 | |
LENB Lennar Corporation | 1,455.37 | 0 | 0% | 0 | |
LEN Lennar Corporation | 1,430 | 0 | 0% | 30 | |
LEVI Levi Strauss & Co. | 423.85 | 0 | 0% | 60 | |
LHX L3Harris Technologies, Inc. | 4,650 | 0 | 0% | 2.13K | |
LGENN Legal & General Group plc | 63.35 | 0 | 0% | 39.13K | |
LH LabCorp Holdings Inc. | 4,705.14 | 0 | 0% | 0 | |
LIGHTN Signify N.V. | 432.48 | 0 | 0% | 0 | |
LINN Linde plc | 6,025.92 | 0 | 0% | 0 | |
LITE Lumentum Holdings Inc. | 13,950 | -45.58 | -0.3257% | 331 | |
LIAN Li Auto Inc. | 218 | -4.6 | -2.0665% | 803 | |
LIN1N Linde plc | 6,025.92 | 0 | 0% | 153 | |
LLY Eli Lilly and Company | 21,000 | -33.58 | -0.1596% | 215 | |
LMT Lockheed Martin Corporation | 10,269.98 | +260.98 | +2.6075% | 87 | |
LNG Cheniere Energy Inc. | 4,563.6 | -59.32 | -1.2832% | 5 | |
LMND Lemonade Inc. | 905 | -10 | -1.0929% | 206 | |
LOW Lowe's Companies Inc. | 3,739.68 | +124.68 | +3.449% | 15 | |
LRCX Lam Research Corporation | 5,330 | +40 | +0.7561% | 318 | |
LSEN London Stock Exchange Group plc | 2,050 | -13 | -0.6302% | 83 | |
LUMN Lumen Technologies Inc. | 110 | 0 | 0% | 6 | |
LULU lululemon athletica inc. | 2,135 | -40.5 | -1.8616% | 2.53K | |
LUV Southwest Airlines Co. | 779.11 | -37.89 | -4.6377% | 2.19K | |
LW Lamb Weston Holdings, Inc. | 824 | 0 | 0% | 20 | |
LVS Las Vegas Sands Corp. | 780 | -16.28 | -2.0445% | 10 | |
LYV Live Nation Entertainment, Inc. | 2,395 | 0 | 0% | 0 | |
M Macy's Inc. | 429 | 0 | 0% | 43 | |
LYFT Lyft Inc. | 300 | +4 | +1.3514% | 30 | |
LYBN LyondellBasell Industries N.V. | 1,048.65 | 0 | 0% | 246 | |
MAA Mid-America Apartment Communities, Inc. | 2,550 | 0 | 0% | 0 | |
MA Mastercard Incorporated | 9,630 | -35 | -0.3621% | 9 | |
MAC The Macerich Company | 320 | 0 | 0% | 0 | |
MAERSKBN A.P. Møller – Mærsk A/S B | 36,519.44 | 0 | 0% | 100 | |
MASI Masimo Corporation | 3,070 | 0 | 0% | 20 | |
MAT Mattel Inc. | 266 | 0 | 0% | 20 | |
MAR Marriott International Inc. - Class A | 6,142.8 | 0 | 0% | 167 | |
MANUN Manchester United plc | 392.65 | 0 | 0% | 16 | |
MARA MARA Holdings Inc | 166.56 | +2.76 | +1.685% | 3.11K | |
MAS Masco Corporation | 1,559.1 | 0 | 0% | 0 | |
MANH Manhattan Associates Inc. | 2,193.05 | 0 | 0% | 0 | |
MBGN Mercedes-Benz Group AG | 1,020.32 | 0 | 0% | 1K | |
MCD McDonald's Corporation | 4,655.01 | -13.99 | -0.2996% | 393 | |
MCHP Microchip Technology Inc. | 1,368.61 | +78.19 | +6.0593% | 13 | |
MCN LVMH Moët Hennessy Louis Vuitton SE | 9,516.35 | -138.18 | -1.4313% | 100 | |
MCMN Miquel y Costas & Miquel, S.A. | 289.49 | 0 | 0% | 0 | |