| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PAYX Paychex Inc. | 1,975 | 0 | 0% | 12 | |
PAYC Paycom Software Inc. | 3,660 | 0 | 0% | 32 | |
PATH UiPath Inc. | 267.71 | +10.71 | +4.1673% | 3.9K | |
PCG P G & E Corporation | 293.15 | 0 | 0% | 20.99K | |
PBF PBF Energy Inc. | 1,145 | 0 | 0% | 41 | |
PBRN Petrobras S.A. Sponsored ADR | 309.36 | +1.36 | +0.4416% | 36 | |
PBRAN Petroleo Brasileiro S.A. Preferred ADR | 275 | 0 | 0% | 506 | |
PDDN PDD Holdings Inc. American Depositary Shares | 1,594.5 | +42.5 | +2.7384% | 56 | |
PCOR Procore Technologies Inc. | 778 | 0 | 0% | 128 | |
PCTY Paylocity Holding Corporation | 1,790 | 0 | 0% | 0 | |
PCT PureCycle Technologies, Inc. | 214.8 | 0 | 0% | 0 | |
PEN Penumbra Inc. | 4,775.7 | 0 | 0% | 0 | |
PENN Penn Entertainment Inc. | 350 | 0 | 0% | 0 | |
PEP PepsiCo, Inc. | 2,360 | +4 | +0.1698% | 343 | |
PFE Pfizer Inc. | 459.99 | -3.81 | -0.8215% | 2.02K | |
PG Procter & Gamble Co | 2,519.99 | +22.99 | +0.9207% | 411 | |
PH Parker-Hannifin Corporation | 16,600 | 0 | 0% | 1.27K | |
PGR Progressive Corporation | 3,642 | 0 | 0% | 576 | |
PHM PulteGroup Inc. | 2,420 | 0 | 0% | 1.56K | |
PHIAN Koninklijke Philips N.V. | 479.54 | 0 | 0% | 12.64K | |
PII Polaris Inc. | 1,213 | 0 | 0% | 0 | |
PINS Pinterest, Inc. Class A | 413.5 | +12.2 | +3.0401% | 1.13K | |
PLD Prologis Inc. | 2,387.46 | -99.55 | -4.0028% | 15 | |
PKI PerkinElmer, Inc. | 1,644.85 | 0 | 0% | 0 | |
PKXN Posco Holdings Inc. | 1,500 | 0 | 0% | 0 | |
PLNT Planet Fitness Inc. | 860 | -115 | -11.7949% | 16 | |
PLTR Palantir Technologies Inc. | 3,003.63 | +62.34 | +2.1195% | 4.43K | |
PLUG Plug Power Inc. | 38 | +1.48 | +4.0526% | 3.38K | |
PLXS Plexus Corp. | 2,675.92 | 0 | 0% | 0 | |
PM Philip Morris International Inc. | 3,248 | 0 | 0% | 48 | |
PNC PNC Financial Services Group Inc. | 4,408 | 0 | 0% | 100 | |
POOL Pool Corporation | 3,530 | 0 | 0% | 151 | |
PODD Insulet Corporation | 2,780 | 0 | 0% | 7 | |
PPG PPG Industries Inc. | 1,988 | 0 | 0% | 28 | |
PSA Public Storage | 5,394.4 | 0 | 0% | 680 | |
PRU Prudential Financial Inc. | 2,110 | 0 | 0% | 800 | |
PRXN Prosus N.V. | 800 | 0 | 0% | 40 | |
PSTG Pure Storage Inc. | 1,190 | 0 | 0% | 19 | |
PTC PTC Inc. | 2,525 | +153 | +6.4503% | 18 | |
PSX Phillips 66 | 3,300 | 0 | 0% | 13 | |
PTRA Proterra Inc. | 2.58 | 0 | 0% | 0 | |
PTON Peloton Interactive, Inc. | 95.02 | +0.26 | +0.2744% | 44 | |
PUBN Publicis Groupe S.A. | 1,532 | 0 | 0% | 0 | |
PUKN Prudential plc ADR | 545 | 0 | 0% | 0 | |
PUMN PUMA SE | 475.9 | 0 | 0% | 61 | |
PVH PVH Corp. | 1,236 | 0 | 0% | 0 | |
PXMD PaxMedica Inc. | 15.69 | 0 | 0% | 0 | |
PYPL PayPal Holdings Inc | 1,008.93 | +3.92 | +0.39% | 332 | |
QCOM QUALCOMM Incorporated | 2,802 | -3.02 | -0.1077% | 111 | |
QS QuantumScape Corp | 516.76 | +413.81 | +401.9524% | 510 | |