| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PVH PVH Corp. | 1,236 | 0 | 0% | 0 | |
PXMD PaxMedica Inc. | 15.69 | 0 | 0% | 0 | |
PYPL PayPal Holdings Inc | 1,044 | -6 | -0.5714% | 5.16K | |
QCOM QUALCOMM Incorporated | 3,184.57 | -68.43 | -2.1036% | 333 | |
QS QuantumScape Corp | 74.16 | -3.84 | -4.9231% | 1.14K | |
QRVO Qorvo Inc. | 1,830 | 0 | 0% | 50 | |
QSRN Restaurant Brands International Inc. | 1,377 | 0 | 0% | 26 | |
R1 Ryder System Inc. | 3,955.69 | 0 | 0% | 200 | |
QTWO Q2 Holdings Inc. | 1,129 | 0 | 0% | 13 | |
QUREN uniQure N.V. | 397.29 | 0 | 0% | 590 | |
RACEN Ferrari N.V. | 7,300 | +87.44 | +1.2123% | 7 | |
RARE Ultragenyx Pharmaceutical Inc. | 256 | 0 | 0% | 16 | |
RBN Reckitt Benckiser Group plc | 1,056.6 | 0 | 0% | 864 | |
RBLX Roblox Corporation | 912.75 | -21.25 | -2.2752% | 24 | |
RCL Royal Caribbean Group | 5,167.01 | +67.01 | +1.3139% | 52 | |
REPSN Repsol S.A. | 574.84 | 0 | 0% | 635 | |
REGN Regeneron Pharmaceuticals Inc. | 13,352 | 0 | 0% | 100 | |
RELN RELX plc | 655.07 | 0 | 0% | 871 | |
REG1 Regency Centers Corporation | 1,291 | 0 | 0% | 875 | |
REZI Resideo Technologies Inc. | 452.15 | 0 | 0% | 210 | |
RF Regions Financial Corporation | 479.5 | 0 | 0% | 800 | |
RGLD Royal Gold Inc. | 4,150 | 0 | 0% | 50 | |
RH RH | 2,205 | 0 | 0% | 130 | |
RIGN Transocean Ltd. | 95 | 0 | 0% | 10 | |
RJF Raymond James Financial Inc. | 3,173.26 | 0 | 0% | 0 | |
RIOT Riot Platforms, Inc. | 254.25 | -31.8 | -11.1169% | 4.94K | |
RION Rio Tinto Plc Sponsored ADR | 1,715 | 0 | 0% | 14 | |
RIVN Rivian Automotive, Inc. | 229.66 | -11.26 | -4.6738% | 5.04K | |
RMD ResMed Inc. | 4,280 | 0 | 0% | 135 | |
RL Ralph Lauren Corporation | 6,800 | 0 | 0% | 7 | |
RKT Rocket Companies Inc. | 197 | 0 | 0% | 31 | |
RMBS Rambus Inc. | 1,440 | 0 | 0% | 206 | |
RNG RingCentral Inc. | 690 | 0 | 0% | 193 | |
ROP Roper Technologies Inc. | 6,750 | -120 | -1.7467% | 7 | |
ROK Rockwell Automation Inc. | 7,904.35 | 0 | 0% | 25 | |
ROKU Roku Inc. | 2,850 | +20 | +0.7067% | 23 | |
RPD Rapid7 Inc. | 960.35 | 0 | 0% | 0 | |
ROVIN Laboratorios Farmaceuticos Rovi, S.A. | 1,168.82 | 0 | 0% | 750 | |
ROST Ross Stores Inc. | 4,240 | 0 | 0% | 65 | |
RS Reliance Inc. | 5,529.8 | 0 | 0% | 0 | |
RRN Rolls-Royce Holdings plc | 341.93 | 0 | 0% | 323K | |
RRCO Range Resources Corporation | 788 | 0 | 0% | 0 | |
RRX Regal Rexnord Corporation | 2,815 | 0 | 0% | 40 | |
RSGA Republic Services, Inc. | 3,723.45 | 0 | 0% | 625 | |
RTX RTX Corporation | 3,590 | +133 | +3.8473% | 711 | |
RUN Sunrun Inc. | 143.4 | +4.9 | +3.5379% | 18 | |
RVLV Revolve Group, Inc. | 361 | 0 | 0% | 8 | |
RWEN RWE AG | 1,189.49 | 0 | 0% | 15.34K | |
RYAAYN Ryanair Holdings plc American Depositary Receipt | 976.92 | 0 | 0% | 2.03K | |
RYTM Rhythm Pharmaceuticals, Inc. | 1,866.76 | 0 | 0% | 0 | |