| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OVV Ovintiv Inc. | 1,273.54 | +39.8 | +3.226% | 4.5K | |
OXY1 Occidental Petroleum Corporation | 1,154.5 | +41.5 | +3.7287% | 455 | |
OZK Bank OZK | 846.8 | 0 | 0% | 0 | |
PAASN Pan American Silver Corp. | 787 | 0 | 0% | 50 | |
PANW Palo Alto Networks, Inc. | 6,337.68 | -492.32 | -7.2082% | 924 | |
PAYX Paychex Inc. | 1,975 | 0 | 0% | 12 | |
PAYC Paycom Software Inc. | 4,550 | +30 | +0.6637% | 5 | |
PATH UiPath Inc. | 250.55 | +11.25 | +4.7012% | 664 | |
PCG P G & E Corporation | 238.42 | 0 | 0% | 6 | |
PBF PBF Energy Inc. | 1,610 | -65 | -3.8806% | 20 | |
PBRN Petrobras S.A. Sponsored ADR | 466.16 | -2.85 | -0.6077% | 11 | |
PBRAN Petroleo Brasileiro S.A. Preferred ADR | 274 | 0 | 0% | 300 | |
PDDN PDD Holdings Inc. American Depositary Shares | 1,496.87 | -23.57 | -1.5502% | 284 | |
PCOR Procore Technologies Inc. | 778 | 0 | 0% | 128 | |
PCTY Paylocity Holding Corporation | 2,675 | 0 | 0% | 24 | |
PCT PureCycle Technologies, Inc. | 214.8 | 0 | 0% | 0 | |
PEN Penumbra Inc. | 4,775.7 | 0 | 0% | 0 | |
PENN Penn Entertainment Inc. | 350 | 0 | 0% | 0 | |
PEP PepsiCo, Inc. | 2,430 | +56.87 | +2.3964% | 1.23K | |
PFE Pfizer Inc. | 542.76 | +2.41 | +0.446% | 8.13K | |
PG Procter & Gamble Co | 2,927.39 | +39.17 | +1.3562% | 196 | |
PH Parker-Hannifin Corporation | 15,876.83 | 0 | 0% | 123 | |
PGR Progressive Corporation | 3,965.61 | 0 | 0% | 934 | |
PHM PulteGroup Inc. | 1,960 | 0 | 0% | 1.53K | |
PHIAN Koninklijke Philips N.V. | 479.54 | 0 | 0% | 12.64K | |
PII Polaris Inc. | 1,213 | 0 | 0% | 0 | |
PINS Pinterest, Inc. Class A | 405.3 | -13.7 | -3.2697% | 520 | |
PLD Prologis Inc. | 2,473.3 | 0 | 0% | 65 | |
PKI PerkinElmer, Inc. | 1,644.85 | 0 | 0% | 0 | |
PKXN Posco Holdings Inc. | 1,500 | 0 | 0% | 0 | |
PLNT Planet Fitness Inc. | 715 | 0 | 0% | 30 | |
PLTR Palantir Technologies Inc. | 3,436 | -251 | -6.8077% | 3.75K | |
PLUG Plug Power Inc. | 25.8 | -1.1 | -4.0892% | 3.74K | |
PLXS Plexus Corp. | 2,675.92 | 0 | 0% | 0 | |
PM Philip Morris International Inc. | 3,697 | -89 | -2.3508% | 79 | |
PNC PNC Financial Services Group Inc. | 3,943.79 | 0 | 0% | 500 | |
POOL Pool Corporation | 2,850 | 0 | 0% | 20 | |
PODD Insulet Corporation | 2,780 | 0 | 0% | 7 | |
PPG PPG Industries Inc. | 1,927.53 | 0 | 0% | 2.1K | |
PSA Public Storage | 5,077.62 | 0 | 0% | 454 | |
PRU Prudential Financial Inc. | 2,045 | 0 | 0% | 24 | |
PRXN Prosus N.V. | 800 | 0 | 0% | 40 | |
PSTG Pure Storage Inc. | 1,190 | 0 | 0% | 19 | |
PTC PTC Inc. | 2,525 | 0 | 0% | 18 | |
PSX Phillips 66 | 4,510.92 | 0 | 0% | 156 | |
PTRA Proterra Inc. | 2.58 | 0 | 0% | 0 | |
PTON Peloton Interactive, Inc. | 96 | +3 | +3.2258% | 17 | |
PUBN Publicis Groupe S.A. | 1,906.23 | 0 | 0% | 873 | |
PUKN Prudential plc ADR | 545 | 0 | 0% | 0 | |
PUMN PUMA SE | 475.9 | 0 | 0% | 61 | |