| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NEM Newmont Corporation | 2,014.94 | +82.94 | +4.293% | 360 | |
NEO NeoGenomics Inc. | 176.4 | 0 | 0% | 2K | |
NET Cloudflare Inc. | 5,183 | +302.23 | +6.1923% | 199 | |
NESNN Nestlé S.A. | 1,767.57 | 0 | 0% | 5 | |
NFLX Netflix, Inc. | 1,276.74 | -25.75 | -1.977% | 6.4K | |
NGVT Ingevity Corporation | 1,430 | 0 | 0% | 0 | |
NION NIO Inc. | 82.1 | +1.22 | +1.5084% | 3.72K | |
NKTR Nektar Therapeutics | 1,584.15 | 0 | 0% | 5 | |
NKE Nike, Inc. - Class B | 704.99 | -15.01 | -2.0847% | 2.23K | |
NOKN Nokia Corporation Sponsored ADR | 161.05 | +3.05 | +1.9304% | 133 | |
NOC Northrop Grumman Corporation | 9,572 | 0 | 0% | 7 | |
NOWW ServiceNow, Inc. | 2,179.11 | +44.36 | +2.078% | 931 | |
NOVTN Novanta Inc. | 2,472.83 | 0 | 0% | 400 | |
NOV Nov Inc. | 313 | 0 | 0% | 6 | |
NOVOBN Novo Nordisk A/S | 803 | +5 | +0.6266% | 5 | |
NSC Norfolk Southern Corporation | 5,985 | 0 | 0% | 25 | |
NTESN NetEase, Inc. American Depositary Receipt | 2,280.5 | +140.5 | +6.5654% | 22 | |
NTDOYN Nintendo Co., Ltd. | 870 | 0 | 0% | 16 | |
NUE Nucor Corporation | 4,685 | 0 | 0% | 7 | |
NTRN Nutrien Ltd. | 1,170 | 0 | 0% | 72 | |
NUN Nu Holdings Ltd. | 231.88 | -6.23 | -2.6164% | 23.64K | |
NVDA NVIDIA Corporation | 3,711.51 | -24.59 | -0.6582% | 51.17K | |
NVAX Novavax Inc. | 134 | +2 | +1.5152% | 12 | |
NVR NVR Inc. | 119,814.39 | 0 | 0% | 0 | |
NVON Novo Nordisk A/S Sponsored ADR | 806 | -8.52 | -1.046% | 2.1K | |
NVSN Novartis AG Sponsored ADR | 2,677 | 0 | 0% | 68 | |
NWGN NatWest Group plc | 136.18 | 0 | 0% | 39.59K | |
NXPIN NXP Semiconductors N.V. | 4,560 | 0 | 0% | 203 | |
O Realty Income Corporation | 1,060 | +3.92 | +0.3712% | 278 | |
ODFL Old Dominion Freight Line Inc. | 3,713 | 0 | 0% | 384 | |
OCGN Ocugen Inc. | 21.5 | 0 | 0% | 8 | |
OGN Organon & Co. | 225 | 0 | 0% | 9 | |
OKTA Okta Inc. | 2,622 | 0 | 0% | 6 | |
OI O-I Glass, Inc. | 155 | 0 | 0% | 136.02K | |
OMF OneMain Holdings, Inc. | 832.78 | 0 | 0% | 0 | |
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V. | 232.06 | -0.45 | -0.1935% | 445.64K | |
OLED Universal Display Corporation | 3,346.91 | 0 | 0% | 0 | |
ON ON Semiconductor Corporation | 1,376.4 | -6.12 | -0.4427% | 372 | |
OPEN1 Opendoor Technologies Inc. | 58.75 | -1.73 | -2.8604% | 44 | |
OPK Opko Health Inc. | 26.2 | 0 | 0% | 0 | |
ORCL Oracle Corporation | 2,475 | -114.69 | -4.4287% | 30 | |
ORLY O'Reilly Automotive Inc. | 1,600.67 | -15.33 | -0.9486% | 4.54K | |
ORN L'Oréal S.A. | 7,641.43 | 0 | 0% | 145 | |
OSTK Overstock.com, Inc. | 103 | 0 | 0% | 112 | |
OTIS Otis Worldwide Corporation | 1,230 | 0 | 0% | 10 | |
OVV Ovintiv Inc. | 663.25 | 0 | 0% | 0 | |
OXY1 Occidental Petroleum Corporation | 1,000 | +35 | +3.6269% | 254 | |
OZK Bank OZK | 846.8 | 0 | 0% | 0 | |
PAASN Pan American Silver Corp. | 893 | +25 | +2.8802% | 1.14K | |
PANW Palo Alto Networks, Inc. | 6,544 | +13.43 | +0.2057% | 2.35K | |