| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MDLZ Mondelez International, Inc. | 1,050.99 | -46.01 | -4.1942% | 12 | |
MDB MongoDB Inc. | 6,584.03 | 0 | 0% | 127 | |
MD Pediatrix Medical Group, Inc. | 323 | 0 | 0% | 0 | |
MDTN Medtronic plc | 1,525.97 | +27.97 | +1.8672% | 167 | |
MEDP Medpace Holdings, Inc. | 7,022.03 | 0 | 0% | 34 | |
MED Medifast Inc. | 180 | 0 | 0% | 0 | |
MET MetLife Inc. | 1,662.26 | 0 | 0% | 5 | |
MELIN MercadoLibre, Inc. | 33,120 | +1,870.09 | +5.9843% | 212 | |
META Meta Platforms Inc Class A | 10,237.87 | +60.92 | +0.5986% | 3.71K | |
MFRISCOA.2 Minera Frisco, S.A.B. de C.V. | 3.8 | 0 | 0% | 0 | |
MGAN Magna International Inc. | 1,200.83 | 0 | 0% | 3.81K | |
MGNI Magnite Inc. | 360 | 0 | 0% | 19 | |
MHK Mohawk Industries Inc. | 2,048.43 | 0 | 0% | 0 | |
MIRM Mirum Pharmaceuticals Inc. | 1,256.12 | 0 | 0% | 0 | |
MKC McCormick & Company, Inc. | 908.59 | +11.59 | +1.2921% | 1.58K | |
MKTX MarketAxess Holdings Inc. | 2,756 | 0 | 0% | 0 | |
MKL Markel Group Inc. | 32,270 | 0 | 0% | 31 | |
MKSI MKS Instruments Inc. | 6,000 | 0 | 0% | 25 | |
MLM Martin Marietta Materials, Inc. | 10,527.3 | 0 | 0% | 5 | |
MMM 3M Company | 3,118 | -23.7 | -0.7544% | 81 | |
MMS Maximus Inc. | 1,630 | 0 | 0% | 0 | |
MNST Monster Beverage Corporation | 1,545 | -65 | -4.0373% | 19 | |
MNSON Miniso Group Holding Ltd. | 209 | -3.22 | -1.5173% | 3K | |
MO Altria Group, Inc. | 1,110 | -55.59 | -4.7693% | 23 | |
MONCN Moncler S.p.A. | 1,065 | 0 | 0% | 6.24K | |
MOMON Hello Group Inc. Sponsored ADR | 97.63 | 0 | 0% | 28 | |
MP Mp Materials Corp. | 1,579.92 | +689.92 | +77.5191% | 536 | |
MPC Marathon Petroleum Corporation | 4,680 | 0 | 0% | 9 | |
MOS Mosaic Co. | 389 | 0 | 0% | 5 | |
MQ Marqeta Inc. | 312 | 0 | 0% | 10 | |
MPW Medical Properties Trust, Inc. | 80.2 | 0 | 0% | 68 | |
MRNA Moderna, Inc. | 1,015 | -5.99 | -0.5867% | 117 | |
MRK Merck & Co., Inc. | 2,229 | +28.99 | +1.3177% | 265 | |
MPWR Monolithic Power Systems Inc. | 23,935 | 0 | 0% | 27 | |
MS Morgan Stanley | 3,685.58 | -31.42 | -0.8453% | 4.6K | |
MSCI MSCI Inc. | 9,588.38 | -451.62 | -4.4982% | 14 | |
MROSN Melrose Industries PLC | 111.61 | 0 | 0% | 695 | |
MRVL1 Marvell Technology, Inc. | 3,625.17 | -124.83 | -3.3288% | 3.31K | |
MSFT Microsoft Corp. | 8,592.6 | -47.56 | -0.5505% | 2.95K | |
MSTR Strategy Inc. | 1,686.13 | -30.82 | -1.795% | 4.95K | |
MTCH1 Match Group Inc. | 610 | 0 | 0% | 127 | |
MTG MGIC Investment Corporation | 489.02 | 0 | 0% | 9 | |
MTD Mettler-Toledo International Inc. | 23,125 | 0 | 0% | 5 | |
MUX McEwen Mining Inc. | 359.7 | 0 | 0% | 4.5K | |
MU Micron Technology, Inc. | 14,788.83 | -64.12 | -0.4317% | 2.1K | |
MUFGN Mitsubishi UFJ Financial Group, Inc. Sponsored ADR | 352 | 0 | 0% | 80 | |
NCLHN Norwegian Cruise Line Holdings Ltd. | 318 | -11.8 | -3.5779% | 798 | |
NCNO1 Ncino Inc. | 277 | 0 | 0% | 350 | |
NDAQ Nasdaq, Inc. | 1,616 | 0 | 0% | 7 | |
NEE Nextera Energy Inc. | 1,448.58 | -3.42 | -0.2355% | 46 | |