| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MUFGN Mitsubishi UFJ Financial Group, Inc. Sponsored ADR | 392 | 0 | 0% | 162 | |
NCLHN Norwegian Cruise Line Holdings Ltd. | 280 | -3 | -1.0601% | 660 | |
NCNO1 Ncino Inc. | 277 | 0 | 0% | 350 | |
NDAQ Nasdaq, Inc. | 1,720.45 | 0 | 0% | 959 | |
NEE Nextera Energy Inc. | 1,476 | +21.68 | +1.4907% | 195 | |
NEM Newmont Corporation | 2,189 | +59 | +2.77% | 1.86K | |
NEO NeoGenomics Inc. | 339 | 0 | 0% | 591 | |
NET Cloudflare Inc. | 5,420 | -280 | -4.9123% | 1.81K | |
NESNN Nestlé S.A. | 1,650 | 0 | 0% | 8 | |
NFLX Netflix, Inc. | 1,297.87 | -40.89 | -3.0543% | 14.06K | |
NGVT Ingevity Corporation | 1,430 | 0 | 0% | 0 | |
NION NIO Inc. | 62.68 | -2.07 | -3.1969% | 7.95K | |
NKTR Nektar Therapeutics | 1,584.15 | 0 | 0% | 5 | |
NKE Nike, Inc. - Class B | 685.47 | +2.9 | +0.4249% | 1.24K | |
NOKN Nokia Corporation Sponsored ADR | 170 | -2 | -1.1628% | 55.34K | |
NOC Northrop Grumman Corporation | 8,860 | 0 | 0% | 9 | |
NOWW ServiceNow, Inc. | 2,621.98 | -121.02 | -4.412% | 2.73K | |
NOVTN Novanta Inc. | 2,472.83 | 0 | 0% | 400 | |
NOV Nov Inc. | 348.06 | 0 | 0% | 40 | |
NOVOBN Novo Nordisk A/S | 723.5 | +12.5 | +1.7581% | 54 | |
NSC Norfolk Southern Corporation | 5,985 | 0 | 0% | 25 | |
NTESN NetEase, Inc. American Depositary Receipt | 2,157.48 | 0 | 0% | 91 | |
NTDOYN Nintendo Co., Ltd. | 950 | 0 | 0% | 8 | |
NUE Nucor Corporation | 4,090 | 0 | 0% | 7 | |
NTRN Nutrien Ltd. | 1,300 | 0 | 0% | 21 | |
NUN Nu Holdings Ltd. | 269.87 | -3.03 | -1.1103% | 32.67K | |
NVDA NVIDIA Corporation | 3,970.09 | -32.05 | -0.8008% | 40.05K | |
NVAX Novavax Inc. | 208 | -31 | -12.9707% | 2.66K | |
NVR NVR Inc. | 107,877.13 | 0 | 0% | 66 | |
NVON Novo Nordisk A/S Sponsored ADR | 716.09 | -7.07 | -0.9776% | 1.62K | |
NVSN Novartis AG Sponsored ADR | 2,750 | 0 | 0% | 33 | |
NWGN NatWest Group plc | 159.76 | 0 | 0% | 39.72K | |
NXPIN NXP Semiconductors N.V. | 4,195.8 | 0 | 0% | 139 | |
O Realty Income Corporation | 1,038 | +14 | +1.3672% | 90 | |
ODFL Old Dominion Freight Line Inc. | 3,443 | +73 | +2.1662% | 1.14K | |
OCGN Ocugen Inc. | 15.2 | 0 | 0% | 99 | |
OGN Organon & Co. | 225 | 0 | 0% | 9 | |
OKTA Okta Inc. | 3,450.9 | -522.35 | -13.1467% | 3.26K | |
OI O-I Glass, Inc. | 155 | 0 | 0% | 136.02K | |
OMF OneMain Holdings, Inc. | 832.78 | 0 | 0% | 0 | |
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V. | 204.2 | -1.49 | -0.7244% | 1.2M | |
OLED Universal Display Corporation | 3,346.91 | 0 | 0% | 0 | |
ON ON Semiconductor Corporation | 1,365 | 0 | 0% | 42 | |
OPEN1 Opendoor Technologies Inc. | 38.66 | -4.48 | -10.3848% | 148 | |
OPK Opko Health Inc. | 24.17 | 0 | 0% | 3.79K | |
ORCL Oracle Corporation | 2,369.57 | -112.39 | -4.5283% | 21.48K | |
ORLY O'Reilly Automotive Inc. | 1,634.45 | +74.45 | +4.7724% | 331 | |
ORN L'Oréal S.A. | 7,589.38 | 0 | 0% | 32 | |
OSTK Overstock.com, Inc. | 103 | 0 | 0% | 112 | |
OTIS Otis Worldwide Corporation | 1,180.21 | 0 | 0% | 59 | |