Name Last Change Change % Volume Year Range
WCM Global Growth Limited logo
WQG WCM Global Growth Limited
1.99 -0.01 -0.5013% 160.41K
Spheria Emerging Companies Limited logo
SEC Spheria Emerging Companies Limited
2.21 +0.05 +2.3148% 25.3K
Glennon Small Companies Limited logo
GC1 Glennon Small Companies Limited
0.4 -0.01 -2.439% 3.64K
Argo Investments Limited logo
ARG Argo Investments Limited
9.1 0 0% 265.57K
Lowell Resources Fund logo
LRT Lowell Resources Fund
1.83 -0.05 -2.9178% 31.34K
Lion Selection Group Limited logo
LSX Lion Selection Group Limited
0.86 -0.02 -2.2727% 82.74K
Regal Investment Fund logo
RF1 Regal Investment Fund
3.13 +0.01 +0.3205% 73.16K
Australian United Investment Company Limited logo
AUI Australian United Investment Company Limited
11.99 +0.08 +0.6717% 1.56K
Metrics Master Income Trust logo
MXT Metrics Master Income Trust
1.68 0 0% 347.14K
Global Masters Fund Limited logo
GFL Global Masters Fund Limited
2.65 0 0% 3.73K
Regal Partners Global Investments Limited logo
RG1 Regal Partners Global Investments Limited
2.44 -0.02 -0.6122% 10.71K
Thorney Opportunities Ltd logo
TOP Thorney Opportunities Ltd
0.55 0 0% 40.73K
Perpetual Credit Income Trust logo
PCI Perpetual Credit Income Trust
1.08 -0.01 -0.9174% 461.51K
Hearts and Minds Investments Limited logo
HM1 Hearts and Minds Investments Limited
2.77 +0.04 +1.4652% 35.65K
ECP Emerging Growth Limited logo
ECP ECP Emerging Growth Limited
0.63 0 0% 1.59K
Future Generation Global Ltd. logo
FGG Future Generation Global Ltd.
1.64 +0.02 +1.2384% 36.27K
Pengana Private Equity Trust logo
PE1 Pengana Private Equity Trust
1.4 -0.04 -2.7875% 222.74K
Future Generation Australia Limited logo
FGX Future Generation Australia Limited
1.33 +0.01 +1.1364% 212.82K
Sandon Capital Investments Limited logo
SNC Sandon Capital Investments Limited
0.73 -0 -0% 12.32K
Clime Capital Limited logo
CAM Clime Capital Limited
0.61 -0.01 -1.6129% 430.48K
Pengana International Equities Limited logo
PIA Pengana International Equities Limited
1.11 -0 -0.4484% 104.36K
Perpetual Equity Investment Company Limited logo
PIC Perpetual Equity Investment Company Limited
1.1 -0.05 -4.7619% 395.2K
NAOS Emerging Opportunities Company Limited logo
NCC NAOS Emerging Opportunities Company Limited
0.44 -0.01 -2.2222% 34.47K
CD Private Equity Fund I logo
CD1 CD Private Equity Fund I
0.26 -0.01 -1.8519% 17.38K
CD Private Equity Fund III logo
CD3 CD Private Equity Fund III
0.76 +0.01 +1.3333% 19.26K
Turnstone Resources Ltd logo
TSR Turnstone Resources Ltd
0.02 0 0% 895.97K
Vanguard Global Technology Index ETF logo
VTEK Vanguard Global Technology Index ETF
66.41 -2.05 -2.9944% 11.48K
Vanguard International High Yield ETF logo
VIHY Vanguard International High Yield ETF
54.46 +0.15 +0.2762% 3.62K
Vanguard Global Technology Index (Hedged) ETF logo
VTKH Vanguard Global Technology Index (Hedged) ETF
65.2 -2.6 -3.8348% 375
Kiwi Income Property Trust Unit logo
KIT Kiwi Income Property Trust Unit
1.74 +0.01 +0.8696% 192.8K
Global X Humanoid Robotics ETF logo
HMND Global X Humanoid Robotics ETF
37.42 -2.31 -5.8142% 813
The Koala Co Ltd logo
KOA The Koala Co Ltd
5.11 +0.05 +0.9881% 123.34K
CTW 46.00 CBA Rolling Instalment Warrant logo
CBAIOB CTW 46.00 CBA Rolling Instalment Warrant
78.37 +12.07 +18.2051% 200
Muzinich BDC Income Fund Active ETF logo
BDCI Muzinich BDC Income Fund Active ETF
18.91 -0.2 -1.0466% 3.91K
Citigroup Global Markets Australia Pty Limited Instalment Regular Rolling Warrant on Woolworths Group Limited (WOWIOB) logo
WOWIOB Citigroup Global Markets Australia Pty Limited Instalment Regular Rolling Warrant on Woolworths Group Limited (WOWIOB)
- - - -
Avantis Emerging Markets Equity Active ETF logo
AVTE Avantis Emerging Markets Equity Active ETF
11.41 -0.27 -2.3116% 736
Avantis Global Small Cap Value UCITS ETF logo
AVSV Avantis Global Small Cap Value UCITS ETF
12.06 +0.15 +1.2594% 37.79K
Avantis Global Equity Active ETF logo
AVNG Avantis Global Equity Active ETF
11.53 -0.13 -1.1149% 63
Bell Emerging Companies Fund Class A Active ETF logo
B1SM Bell Emerging Companies Fund Class A Active ETF
6.86 0 0% 30K
Spheria Australian Smaller Companies Active ETF logo
SPHX Spheria Australian Smaller Companies Active ETF
10.62 -0.43 -3.8914% 1.26K
L1 Gold Fund Limited logo
LGF L1 Gold Fund Limited
2.21 +0.03 +1.3761% 135.5K
Solaris Australian Equity Income Plus Ltd logo
SET Solaris Australian Equity Income Plus Ltd
2.05 -0.02 -0.9662% 7.45K
Latitude Group Holdings Ltd 4.90496% Perpetual Preferred Stock logo
LFSPB Latitude Group Holdings Ltd 4.90496% Perpetual Preferred Stock
98.8 +0.01 +0.0101% 952
ETFS Global Lithium Miners ETF logo
VOLT ETFS Global Lithium Miners ETF
5.09 0 0% 799
ETFS Global Pure Play Copper Miners ETF logo
CPPR ETFS Global Pure Play Copper Miners ETF
10.14 +0.13 +1.2987% 30
VanEck Diversified Balanced Active ETF logo
VBAL VanEck Diversified Balanced Active ETF
20.29 0 0% 186
VanEck Core+ Diversified High Growth Active ETF logo
VHGR VanEck Core+ Diversified High Growth Active ETF
20.5 +0.37 +1.8381% 22
VanEck Core+ Diversified Growth Active ETF logo
VGRO VanEck Core+ Diversified Growth Active ETF
20.35 0 0% 16
White Cliff Minerals Limited - Equity Warrant logo
WCNDD White Cliff Minerals Limited - Equity Warrant
0 0 0% 24.2M
Ausbil Active Sustainable Equity Fund - Active ETF logo
ASUS Ausbil Active Sustainable Equity Fund - Active ETF
18.31 -0.29 -1.5591% 20.25K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.