| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZZA ZZA | 1.01 | +0.01 | +0.4975% | 996 | |
HUGE ETFS Magnificent 7+ ETF | 13.73 | +0.16 | +1.1791% | 10.33K | |
GHIF Ausbil Global Essential Infrastructure Fund (Hedged) - Active ETF | 12.81 | 0 | 0% | 3.87K | |
GFLGA Global Masters Fund Limited | 3.09 | -0.01 | -0.4516% | 12.5K | |
CINPA Carlton Investments Limited 7% Perpetual Preferred Stock | 2.3 | 0 | 0% | 0 | |
RRE Right Resources Limited | 0.08 | 0 | 0% | 48.93K | |
AA2 Ariana Resources PLC Depositary Receipt | 0.26 | -0.01 | -1.8519% | 1.02K | |
SFIF Seed Financial Income Fund Active ETF | 10.74 | +0.01 | +0.0932% | 1.3K | |
AGLIOB CTW 6.50 AGL Energy Limited Rolling Instalment Warrant 14-Nov-2025 | 3.62 | -0.1 | -2.6882% | 5K | |
BEMG Betashares MSCI Emerging Markets Complex ETF | 36.45 | +0.18 | +0.4963% | 26.16K | |
AEU Atomic Eagle Ltd | 0.37 | +0.03 | +8.8235% | 627.82K | |
RYM Ryman Healthcare Limited | 1.47 | +0.02 | +1.0345% | 3.44K | |
BEST ETFS US Quality ETF | 13.05 | +0.29 | +2.2727% | 5K | |
AMU American Uranium Ltd | 0.05 | +0 | +1.9608% | 22.97K | |
SEA Sea Forest Limited | 1.6 | 0 | 0% | 43.25K | |
OPPT Magellan Global Opportunities Fund - Active ETF | 1.78 | +0.03 | +1.7094% | 105.58K | |
WWWW iShares U.S. Technology ETF | 15.73 | 0 | 0% | 1 | |
QGRU Quay Global Real Estate Fund (Unhedged) Active ETF | 3.62 | 0 | 0% | 5.36K | |
MQHG Macquarie Core Global Equity (Hedged) Active ETF | 11.45 | +0.14 | +1.2378% | 12.46K | |
6KA 6K Additive LLC | 0.68 | 0 | 0% | 17.91K | |
RIOIOC CTW 46.00 RIO ROLLING INSTAL | 87.7 | +3.34 | +3.9592% | 100 | |
IOV Ion Video Ltd | 0.37 | -0.02 | -6.4103% | 75.82K | |
10X Exultant Mining Ltd | 0.12 | 0 | 0% | 5K | |
SLD Saluda Medical, Inc. CHESS Depositary Interests | 0.35 | -0.02 | -4.0541% | 559.39K | |
PKP Peak Processing Limited | 0.02 | +0 | +6.6667% | 360K | |
QGFH Quay Global Real Estate Fund (AUD Hedged) Active ETF | 4.9 | 0 | 0% | 16.29K | |
XPD Xpedra Resources Limited | 0.02 | -0 | -5.2632% | 2.28M | |
CSLIOC CTW 90.00 CSL Rolling Instalment Warrant | 11.4 | +1.4 | +14% | 8.78K | |
SPPHA BOND 1-BBSW+3.25% 06-12-32 MTH CUM RED STEP | 101.49 | +0.48 | +0.4752% | 681 | |
ML8 Moonlight Resources Limited | 0.15 | 0 | 0% | 134.85K | |
FSUB VanEck Australian Fixed Rate Subordinated Debt ETF | 24.5 | -0.04 | -0.163% | 544.38K | |
AT4 American Tungsten & Antimony Ltd. | 0.04 | +0 | +4.7619% | 9.81M | |
CVCHB BOND 3-BBSW+4.50% 11-12-28 QLY CUM RED | 102 | +1.5 | +1.4925% | 650 | |
TWL Trade Window Holdings Limited | 0.1 | 0 | 0% | 154.54K | |
H3E H3 Energy Limited | 0 | 0 | 0% | 1.16M | |
ANZIOC CTW 20.00 ANZ ROLLING INSTALMENT WARRANT 13-NOV-26 | 18.91 | +2.13 | +12.6937% | 500 | |
MA2HA BOND 1-BBSW+3.25% 10-12-32 MTH SECUR RED STEP | 95.8 | +0.7 | +0.7361% | 1.54K | |
RIOIOB CTW 40.00 RIO Rolling Installment Warrant | 98.25 | +4.3 | +4.5769% | 500 | |
AMCIOB CTW 7.50 AMC Rolling Installment Warrant | 29.22 | -1.16 | -3.8183% | 32 | |
STOIOB CTW 2.80% STO Rolling Installment Warrant | 3.71 | +0.15 | +4.2135% | 2.73K | |
TXR Talonx Resources Limited | 0.01 | -0 | -8.3333% | 1.31M | |
CHI Channel Infrastructure NZ Limited | 2.8 | 0 | 0% | 200 | |
ERE European Resources Ltd | 0.01 | 0 | 0% | 279.63K | |
APL Associate Global Partners Limited | 0.29 | 0 | 0% | 99 | |
BHPIOB CTW 12.00 BHP Rolling Installment Warrant | 45.04 | +1.54 | +3.5402% | 100 | |
BOQIOC CTW 8.50 BOQ Rolling Instalment Warrant | 2.78 | +0.01 | +0.361% | 2.63K | |
SLVM Global X Silver Miners ETF | 37.15 | +1.31 | +3.6551% | 8.4K | |
GSBS37 GSBS37 | 95.75 | -0.16 | -0.1668% | 7.22K | |
IBR Iron Bear Resources Ltd | 0.02 | -0 | -4.3478% | 594.29K | |
GTUM Betashares Global Momentum ETF | 22.76 | +0.07 | +0.3085% | 39.46K | |