| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AON Apollo Minerals Limited | 0.04 | +0 | +7.5% | 1.41M | |
ANZ ANZ Group Holdings Limited | 37.09 | -0.64 | -1.6963% | 3.54M | |
ANZPI Australia and New Zealand Banking Group Limited | 102.85 | -0.19 | -0.1844% | 15.56K | |
APA APA Group | 9.96 | +0.07 | +0.7078% | 1.62M | |
APX Appen Limited | 1.4 | -0.02 | -1.0601% | 1.97M | |
APZ Aspen Group Limited | 5.24 | +0.07 | +1.354% | 275.54K | |
AR1 Austral Resources Australia Ltd | 0.06 | -0.01 | -8.4507% | 14.21M | |
ARB ARB Corporation Limited | 20.31 | -0.17 | -0.8301% | 236.97K | |
ARD Argent Minerals Limited | 0.02 | -0 | -4.1667% | 6.85M | |
ARC ARC Funds Limited | 0.07 | 0 | 0% | 250K | |
ARR American Rare Earths Limited | 0.36 | 0 | 0% | 146.3K | |
ARL Ardea Resources Ltd | 0.49 | +0.07 | +15.4762% | 251.6K | |
ARU Arafura Rare Earths Ltd. | 0.22 | +0.01 | +4.7619% | 56.85M | |
ART Airtasker Limited | 0.21 | 0 | 0% | 485.3K | |
AS2 Askari Metals Limited | 0.01 | 0 | 0% | 139.14K | |
ASB Austal Limited | 3.84 | 0 | 0% | 644.86K | |
ASAO abrdn Sustainable Asian Opportunities Active ETF | 1.35 | -0.02 | -1.0949% | 259 | |
ASQ Australian Silica Quartz Group Ltd. | 0.02 | -0 | -5.8824% | 597.53K | |
AUB AUB Group Limited | 29.1 | -0.27 | -0.9193% | 317.8K | |
AVE Avecho Biotechnology Limited | 0.02 | 0 | 0% | 4.04M | |
AXE Archer Materials Limited | 0.22 | -0.01 | -2.1739% | 621.16K | |
AXP AXP Energy Limited | 0 | 0 | 0% | 600.56K | |
AYUHD Australian Unity Limited | 100 | 0 | 0% | 51 | |
AZJ Aurizon Holdings Limited | 4.21 | +0.02 | +0.4773% | 4.68M | |
BAOR Aoris International Fund (Class B) (Unhedged) (Managed Fund) | 2.31 | -0.01 | -0.431% | 138.93K | |
BEN Bendigo and Adelaide Bank Limited | 11.2 | -0.07 | -0.6211% | 856.58K | |
BGL Bellevue Gold Limited | 1.54 | +0.03 | +1.9802% | 7.75M | |
BGA Bega Cheese Limited | 6.27 | +0.16 | +2.6187% | 433.64K | |
BHP BHP Group Limited | 64.31 | +0.79 | +1.2358% | 1.86M | |
BMT Beamtree Holdings Ltd. | 0.12 | -0.01 | -4% | 42.43K | |
BOQPG Bank of Queensland Ltd. Preferred Stock CN3 | 103.93 | -0.02 | -0.0192% | 3.27K | |
BRL Bathurst Resources Ltd | 0.44 | +0.01 | +3.4884% | 18.54K | |
BSN Basin Energy Limited | 0.03 | +0.01 | +50% | 562.56K | |
BXBCD Brambles Limited | 22.9 | +7.91 | +52.7685% | 5K | |
CAN Cann Group Limited | 0 | +0 | +16.6667% | 1.28M | |
CAR CAR Group Limited | 29.7 | +2.68 | +9.9186% | 3.33M | |
CAMG CLEAN SEAS SEAFOOD LTD - 6.25%% CONV NOTE | 0.99 | -0 | -0.2022% | 56.44K | |
CBAPL Commonwealth Bank of Australia Preferred Stock | 103.21 | +0.02 | +0.0194% | 2.08K | |
CAU Cronos Australia Ltd | 0.03 | +0 | +4.1667% | 60 | |
CBAPM Commonwealth Bank of Australia Series XVI Preferred Stock | 106.03 | +0.03 | +0.0283% | 2.75K | |
CEN Contact Energy Limited | 7.46 | +0.02 | +0.2688% | 29.36K | |
CIA Champion Iron Limited | 3.52 | +0.02 | +0.5714% | 956.67K | |
CKF Collins Foods Limited | 8.22 | +0.09 | +1.107% | 261.56K | |
CLV Clover Corp Ltd | 0.99 | +0.03 | +3.125% | 151.02K | |
CNQ Clean TeQ Water Limited | 0.55 | +0.06 | +11.2245% | 311.11K | |
CNI Centuria Capital Group | 1.49 | +0.01 | +0.6757% | 1.73M | |
CNU Chorus Limited | 8.05 | +0.12 | +1.5132% | 479.64K | |
COD Coda Minerals Ltd | 0.12 | +0 | +4.3478% | 98.92K | |
COF Centuria Office REIT | 0.9 | +0 | +0% | 704.49K | |
COH Cochlear Limited | 127.11 | +2.25 | +1.802% | 240.86K | |