Name Last Change Change % Volume Year Range
MB Gold Ltd logo
MBG MB Gold Ltd
0.19 0 0% 12.8K
LDR Capital Property Fund logo
LED LDR Capital Property Fund
0.38 +0.03 +8.5714% 192.38K
VanEck Cash Plus Active ETF logo
MONY VanEck Cash Plus Active ETF
50.19 +0.01 +0.0199% 1.02K
Nabors Industries Ltd. 15.00% NAB Rolling Instalment Warrant logo
NABIOB Nabors Industries Ltd. 15.00% NAB Rolling Instalment Warrant
14.57 -0.81 -5.2666% 1K
Eastern Gas Corporation Limited logo
EGA Eastern Gas Corporation Limited
0.18 0 0% 8.35K
CTW 70.00 CSL Rolling Instalment Warrant logo
CSLIOB CTW 70.00 CSL Rolling Instalment Warrant
24 +10.2 +73.913% 1K
CTW 2.50 FMG Rolling Instalment Warrant logo
FMGIOB CTW 2.50 FMG Rolling Instalment Warrant
6.76 -0.39 -5.4545% 338
Westpac Banking Corporation 15.00% WBC Rolling Instalment Warrant logo
WBCIOB Westpac Banking Corporation 15.00% WBC Rolling Instalment Warrant
13.1 -1.49 -10.2125% 2.2K
Ziller Global Fund Active ETF logo
ZILR Ziller Global Fund Active ETF
4.61 0 0% 1.27K
CTW 8.00 WOR ROLLING INSTALMENT WARRANT 13-NOV-26 logo
WORIOB CTW 8.00 WOR ROLLING INSTALMENT WARRANT 13-NOV-26
2.25 +0.04 +1.81% 280
CTW 5.50 Org Rolling Instalment Warrant logo
ORGIOB CTW 5.50 Org Rolling Instalment Warrant
4.48 -1.11 -19.8569% 1.17K
CTW 2.80 QAN Rolling Instalment Warrant logo
QANIOB CTW 2.80 QAN Rolling Instalment Warrant
5.06 +1.17 +30.0771% 300
Vanguard S&P 500 Index ETF logo
V500 Vanguard S&P 500 Index ETF
57.55 -0.19 -0.3291% 12.73K
Firetrail Alpha Plus Fund logo
FIRE Firetrail Alpha Plus Fund
11.28 -0.09 -0.7916% 964
Vanguard S&P 500 US Shares Index Hedged ETF logo
V5AH Vanguard S&P 500 US Shares Index Hedged ETF
57.29 +0.22 +0.3855% 731
GCQ Global Equities Hedged Complex ETF logo
HGCQ GCQ Global Equities Hedged Complex ETF
5.07 0 0% 10.55K
Cadence Capital Limited logo
CDM Cadence Capital Limited
0.72 +0.01 +1.3986% 201.56K
Plato Income Maximiser Limited logo
PL8 Plato Income Maximiser Limited
1.39 -0 -0.3597% 518.7K
Fat Prophets Global Contrarian Fund Limited logo
FPC Fat Prophets Global Contrarian Fund Limited
1.26 -0.08 -5.597% 7.2K
WAM Active Limited logo
WAA WAM Active Limited
0.98 +0.01 +0.5128% 384.8K
NGE Capital Limited logo
NGE NGE Capital Limited
1.21 0 0% 100
Djerriwarrh Investments Limited logo
DJW Djerriwarrh Investments Limited
2.94 +0.01 +0.3413% 220.22K
WAM Capital Limited logo
WAM WAM Capital Limited
1.01 -0.01 -0.7843% 851.41K
WAM Research Limited logo
WAX WAM Research Limited
0.92 +0.03 +3.3708% 308.66K
Bentley Capital Ltd logo
BEL Bentley Capital Ltd
0.01 0 0% 30K
8I Holdings Ltd-CDI logo
8IH 8I Holdings Ltd-CDI
0.01 -0 -8.3333% 31.55K
Qualitas Real Estate Income Fund logo
QRI Qualitas Real Estate Income Fund
1.44 -0.03 -1.7065% 1.63M
MFF Capital Investments Limited logo
MFF MFF Capital Investments Limited
5.14 +0.03 +0.5871% 468.92K
Carlton Investments Limited logo
CIN Carlton Investments Limited
34.5 +0.5 +1.4706% 5.16K
Acorn Capital Investment Fund Limited logo
ACQ Acorn Capital Investment Fund Limited
0.85 -0 -0% 5.71K
Staude Capital Global Value Fund Limited logo
GVF Staude Capital Global Value Fund Limited
1.27 0 0% 122.62K
Flagship Investments Limited logo
FSI Flagship Investments Limited
1.1 0 0% 62.72K
Katana Capital Limited logo
KAT Katana Capital Limited
1.36 0 0% 25K
Benjamin Hornigold Ltd. logo
BHD Benjamin Hornigold Ltd.
0.26 0 0% 5K
Australian Foundation Investment Company Limited logo
AFI Australian Foundation Investment Company Limited
6.7 -0.17 -2.4745% 363.76K
Ryder Capital Limited logo
RYD Ryder Capital Limited
2.08 -0.11 -5.0228% 41.16K
Ophir High Conviction Fund logo
OPH Ophir High Conviction Fund
2.28 -0.02 -0.8696% 170.77K
WAM Global Limited logo
WGB WAM Global Limited
1.98 -0.03 -1.4925% 235.76K
BKI Investment Company Limited logo
BKI BKI Investment Company Limited
1.77 -0.02 -1.1173% 323.13K
VGI Partners Asian Investments Ltd logo
VG8 VGI Partners Asian Investments Ltd
2.35 -0.09 -3.6885% 110.91K
Ironbark Capital Limited logo
IBC Ironbark Capital Limited
0.43 0 0% 41.4K
Diversified United Investment Limited logo
DUI Diversified United Investment Limited
5.07 0 0% 136.93K
WAM Leaders Limited logo
WLE WAM Leaders Limited
1.27 +0.01 +0.3953% 1.07M
Argo Global Listed Infrastructure Limited logo
ALI Argo Global Listed Infrastructure Limited
2.48 -0.01 -0.4016% 28.15K
Metrics Income Opportunities Trust logo
MOT Metrics Income Opportunities Trust
1.48 +0.02 +1.1604% 373.86K
360 Capital Mortgage REIT logo
TCF 360 Capital Mortgage REIT
4.85 0 0% 260
WAM Microcap Limited logo
WMI WAM Microcap Limited
1.23 -0.08 -6.1069% 305.37K
KKR Credit Income Fund logo
KKC KKR Credit Income Fund
2.04 0 0% 295.15K
Thorney Technologies Limited logo
TEK Thorney Technologies Limited
0.1 0 0% 210K
Tribeca Global Natural Resources Limited logo
TGF Tribeca Global Natural Resources Limited
2.42 -0.04 -1.626% 36.65K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.