| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ITEK iShares Nasdaq Top 30 ETF | 35.28 | +0.32 | +0.9153% | 163 | |
GLDN iShares Physical Gold ETF | 47.61 | +0.29 | +0.6128% | 21.38K | |
BHYB Betashares Australian Major Bank Hybrids Index ETF | 9.76 | 0 | 0% | 85.57K | |
URNM BetaShares Global Uranium ETF | 8.47 | +0.34 | +4.182% | 185.17K | |
GLPR iShares Core FTSE Global Property Ex Australia (AUD Hedged) ETF | 26.71 | +0.21 | +0.7925% | 13.15K | |
QSML VanEck MSCI International Small Companies Quality ETF | 31.18 | +0.19 | +0.6131% | 49.06K | |
WIRE Global X Copper Miners ETF | 23.05 | +0.25 | +1.0965% | 121.25K | |
AESG iShares Global Aggregate Bond ESG (AUD Hedged) ETF | 94.38 | 0 | 0% | 6.64K | |
IUSG iShares U.S. Treasury Bond (AUD Hedged) ETF | 96.4 | +0.21 | +0.2183% | 72 | |
DRIV BetaShares Electric Vehicles and Future Mobility ETF | 10.12 | +0.2 | +2.0161% | 2.04K | |
USHY iShares Broad USD High Yield Corporate Bond ETF | 9.63 | +0.05 | +0.5219% | 8.77K | |
USTB Global X US Treasury Bond (Currency Hedged) ETF | 8.58 | 0 | 0% | 76.9K | |
ROYL BetaShares Global Royalties ETF | 13.77 | +0.32 | +2.3792% | 31.84K | |
CFLO Betashares Global Cash Flow Kings ETF | 21.61 | +0.31 | +1.4554% | 14.77K | |
IESG iShares Core MSCI Australia ESG Leaders ETF | 30.94 | +0.41 | +1.3429% | 9.66K | |
AYLD Global X S&P/ASX 200 Covered Call ETF | 10.3 | +0.03 | +0.2921% | 47.2K | |
H100 Betashares FTSE 100 Currency Hedged ETF | 13.9 | +0.15 | +1.0909% | 5.07K | |
BCOM Global X Bloomberg Commodity Complex ETF | 13.44 | +0.03 | +0.2237% | 29.03K | |
GPEQ VanEck Global Listed Private Equity ETF | 17.72 | +0.34 | +1.9563% | 1.77K | |
AQLT BetaShares Australian Quality ETF | 35.76 | +0.5 | +1.418% | 45.81K | |
SEMI Global X Semiconductor ETF | 35.65 | +0.3 | +0.8487% | 159.36K | |
IGRO iShares High Growth ESG ETF | 37.01 | +0.64 | +1.7597% | 65 | |
HCRD BetaShares Interest Rate Hedged Australian Investment Grade Corporate Bond ETF | 25.18 | +0.01 | +0.0397% | 5.65K | |
CRYP BetaShares Crypto Innovators ETF | 7.34 | +0.31 | +4.4097% | 131.51K | |
XMET BetaShares Energy Transition Metals ETF | 13.16 | +0.19 | +1.4649% | 104.99K | |
GMTL Global X Green Metal Miners ETF | 11.33 | +0.14 | +1.2511% | 4.3K | |
IAGPF INSUR.AUST NYR3QUT | 104.77 | +0.11 | +0.1061% | 3.57K | |
BENPI BEN ADE BK NYR3QUT | 104.7 | +0.49 | +0.4702% | 1.77K | |
GXAI Global X Artificial Intelligence ETF | 17.03 | +0.52 | +3.1496% | 37.71K | |
FRGG Franklin Global Growth Fund (Managed Fund) | 1.22 | -0.03 | -2.4% | 156 | |
TEA Tasmea Limited | 10.06 | +0.56 | +5.8947% | 621.47K | |
JHLO JPMorgan Global Select Equity (Hedged) Active ETF | 61.65 | 0 | 0% | 2 | |
JGLO JPMorgan Global Select Equity ETF | 60.56 | +0.47 | +0.7822% | 2.03K | |
FASI Fidelity Asia Active ETF | 10.57 | +0.17 | +1.6346% | 41.16K | |
FCAP Fidelity Global Future Leaders Fund | 11.33 | +0.22 | +1.9802% | 484 | |
FIIN Fidelity India Active ETF | 7.84 | +0.2 | +2.6178% | 410 | |
FHCO Fidelity Australian High Conviction Active ETF | 6.16 | +0.04 | +0.6536% | 8.91K | |
EMXC iShares MSCI Emerging Markets ex China ETF | 40.25 | +0.09 | +0.2241% | 20.2K | |
ALTB iShares 15+ Year Australian Government Bond ETF | 91.15 | 0 | 0% | 7.99K | |
MTUM Betashares Australian Momentum ETF | 27.34 | +0.38 | +1.4095% | 13.48K | |
L1HI L1 Capital International Hedged Active ETF | 5.73 | +0.09 | +1.5957% | 4.92K | |
JEGA JPMorgan Global Equity Premium Income Complex ETF | 46.95 | +0.66 | +1.4258% | 992 | |
U100 Global X US 100 ETF | 17.08 | +0.2 | +1.1848% | 10K | |
DGVA Dimensional Global Value Trust – Active ETF | 31.11 | +0.41 | +1.3355% | 13.06K | |
DGSM Dimensional Global Small Company Trust | 38.69 | +0.62 | +1.6286% | 3.82K | |
DAVA Dimensional Australian Value Trust – Active ETF | 31.46 | +0.11 | +0.3509% | 7.96K | |
JHGA JPMorgan Global Equity Premium Income (Hedged) Complex ETF | 44.96 | +0.08 | +0.1783% | 1.1K | |
DCOR Daintree Core Income Active ETF | 52.02 | +0.02 | +0.0385% | 18.83K | |
ULTB iShares 20+ Year U.S. Treasury Bond (AUD Hedged) ETF | 83.39 | +0.47 | +0.5668% | 50 | |
MQGPG Macquarie Group Ltd. Preferred Stock | 104.2 | -0.32 | -0.3062% | 8.22K | |