| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PAXX Platinum Asia Fund Complex ETF | 5.82 | +0.03 | +0.5181% | 35.77K | |
OZF SPDR S&P/ASX 200 Financials Ex A-REIT ETF | 31.36 | -0.11 | -0.3495% | 2.53K | |
OZR SPDR S&P/ASX 200 Resources ETF | 18.33 | +0.16 | +0.8806% | 25.11K | |
PLUS VanEck Australian Corporate Bond Plus ETF | 16.85 | +0.02 | +0.1188% | 42.64K | |
PIXX Platinum International Fund Active ETF | 5.1 | +0.02 | +0.3937% | 36.87K | |
QLTY BetaShares Global Quality Leaders ETF | 33.94 | +0.36 | +1.0721% | 44.72K | |
QPON BetaShares Australian Bank Senior Floating Rate Bond ETF | 26.29 | 0 | 0% | 157.57K | |
QHAL VanEck MSCI International Quality (AUD Hedged) ETF | 57.62 | -0.06 | -0.104% | 157.33K | |
QFN Betashares Australian Financials Sector ETF | 18.54 | -0.07 | -0.3761% | 57.95K | |
QAU BetaShares Gold Bullion ETF – Currency Hedged | 32.91 | +0.26 | +0.7963% | 61.62K | |
QAG BetaShares Agriculture ETF Currency Hedged | 5.66 | +0.04 | +0.7117% | 33.13K | |
QOZ BetaShares FTSE RAFI Australia 200 ETF | 19.83 | +0.04 | +0.2021% | 120.83K | |
QMIX SPDR MSCI World Quality Mix ETF | 36.22 | +0.05 | +0.1382% | 9.12K | |
REIT VanEck FTSE International Property (AUD Hedged) ETF | 17.11 | -0.11 | -0.6388% | 87.08K | |
RINC Betashares Martin Currie Real Income Fund | 8.89 | 0 | 0% | 61.25K | |
RDV Russell Investments High Dividend Australian Shares ETF | 35.52 | +0.05 | +0.141% | 7.01K | |
QUAL VanEck MSCI International Quality ETF | 63.57 | +0.2 | +0.3156% | 378.56K | |
RGB Russell Investments Australian Government Bond ETF | 18.82 | 0 | 0% | 17.25K | |
QUS BetaShares S&P 500 Equal Weight ETF | 56.81 | +0.01 | +0.0176% | 33.74K | |
QRE BetaShares Australian Resources Sector ETF | 10.41 | 0 | 0% | 387.08K | |
RCB Russell Investments Australian Select Corporate Bond ETF | 19.79 | -0.02 | -0.101% | 34.69K | |
RBTZ BetaShares Global Robotics and Artificial Intelligence ETF | 14.88 | -0.08 | -0.5348% | 34.9K | |
RARI Russell Investments Australian Responsible Investment ETF | 30.1 | -0.04 | -0.1327% | 2K | |
ROBO Global X ROBO Global Robotics & Automation ETF | 95.12 | -0.61 | -0.6372% | 7.56K | |
RSM Russell Investments Australian Semi-Government Bond ETF | 20.29 | 0 | 0% | 135 | |
SLF SPDR S&P/ASX 200 Listed Property ETF | 12.78 | +0.03 | +0.2353% | 75.4K | |
SFY SPDR S&P/ASX 50 ETF | 80.57 | +0.26 | +0.3237% | 18.96K | |
SNAS Global X Ultra Short Nasdaq 100 Complex ETF | 10.44 | +0.12 | +1.1628% | 94.83K | |
SMLL BetaShares Australian Small Companies Select Fund (Managed Fund) | 4.48 | +0.04 | +0.9009% | 99.79K | |
SSO SPDR S&P/ASX Small Ordinaries ETF | 15.21 | +0.09 | +0.5952% | 431 | |
SPY SPDR S&P 500 ETF Trust | 1,098 | +2.22 | +0.2026% | 569 | |
STW SPDR S&P/ASX 200 ETF | 82.63 | +0.16 | +0.194% | 116.58K | |
SWTZ Switzer Dividend Growth Fund – Active ETF | 2.47 | 0 | 0% | 1.78K | |
SUBD VanEck Australian Subordinated Debt ETF | 25.22 | +0.02 | +0.0794% | 292.38K | |
SYI SPDR MSCI Australia Select High Dividend Yield ETF | 31.53 | -0.05 | -0.1583% | 29.7K | |
TECH Global X Morningstar Global Technology ETF | 120.6 | +0.25 | +0.2077% | 2.82K | |
TBIL VanEck 1-3 Month US Treasury Bond ETF | 47.48 | +0.07 | +0.1476% | 11.11K | |
USD BetaShares U.S. Dollar ETF | 14.45 | +0.04 | +0.2776% | 413 | |
UMAX BetaShares S&P 500 Yield Maximiser Fund | 26.63 | +0.05 | +0.1881% | 24.77K | |
US10 Betashares U.S. Treasury Bond 7-10 Year Currency Hedged ETF | 49.28 | -0.1 | -0.2025% | 160 | |
VEU Vanguard FTSE All-World ex-US ETF | 120.65 | +0.19 | +0.1577% | 65.33K | |
VDGR Vanguard Diversified Growth Index ETF | 69.25 | +0.13 | +0.1881% | 16.68K | |
VACF Vanguard Australian Corporate Fixed Interest Index ETF | 51.04 | -0.03 | -0.0587% | 7.78K | |
VAP Vanguard Australian Property Securities Index ETF | 93.99 | +0.55 | +0.5886% | 38.1K | |
VEFI Vanguard Ethically Conscious Global Aggregate Bond Index (Hedged) ETF | 42.26 | -0.18 | -0.4241% | 2.92K | |
VBND Vanguard Global Aggregate Bond Index (Hedged) ETF | 39.23 | -0.1 | -0.2543% | 181.41K | |
VAE Vanguard FTSE Asia ex Japan Shares Index ETF | 108.75 | +0.45 | +0.4155% | 9.3K | |
VESG Vanguard Ethically Conscious International Shares Index Fund | 120.6 | +0.15 | +0.1245% | 23.82K | |
VAS Vanguard Australian Shares Index ETF | 114.61 | +0.23 | +0.2011% | 715.59K | |
VDBA Vanguard Diversified Balanced Index ETF | 60.57 | -0.08 | -0.1319% | 23.47K | |