| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IOO iShares Global 100 ETF | 205.69 | +2.32 | +1.1408% | 1.36K | |
IOZ iShares Core S&P/ASX 200 ETF | 35.26 | +0.35 | +1.0026% | 225.03K | |
DVDY VanEck Morningstar Australian Moat Income ETF | 20.36 | +0.06 | +0.2956% | 4.71K | |
BEAR BetaShares Australian Equities Bear Hedge Fund | 7.46 | -0.06 | -0.7979% | 15.46K | |
TANN BETATANETF ETF UNITS | - | - | - | - | |
IHCB iShares Core Global Corporate Bond (AUD Hedged) ETF | 87.96 | +0.05 | +0.0569% | 1.72K | |
HLTH VanEck Global Healthcare Leaders ETF | 12.18 | +0.25 | +2.0956% | 1 | |
ISO iShares S&P/ASX Small Ordinaries ETF | 4.77 | +0.1 | +2.1413% | 60.92K | |
IHEB iShares J.P. Morgan USD Emerging Markets Bond (AUD Hedged) ETF | 74.1 | +0.28 | +0.3793% | 21 | |
IVE iShares S&P 500 Value ETF | 147.7 | +2.15 | +1.4772% | 476 | |
VACF Vanguard Australian Corporate Fixed Interest Index ETF | 50.59 | -0.07 | -0.1382% | 826 | |
IVV iShares S&P 500 ETF | 74.26 | +0.65 | +0.883% | 44.08K | |
CRED BetaShares Australian Investment Grade Corporate Bond ETF | 22.3 | +0.01 | +0.0449% | 132.42K | |
WEMG SPDR S&P Emerging Markets Carbon Aware ETF | 28.9 | +0.18 | +0.6267% | 11 | |
IXI iShares Global Consumer Staples ETF | 99.95 | +1.09 | +1.1026% | 634 | |
IXJ iShares Global Healthcare ETF | 153.06 | +3.24 | +2.1626% | 3.09K | |
RSM Russell Investments Australian Semi-Government Bond ETF | 20.18 | -0.02 | -0.099% | 1.18K | |
AAA BetaShares Australian High Interest Cash ETF | 50.18 | +0.02 | +0.0399% | 264.82K | |
IHHY iShares Global High Yield Bond (AUD Hedged) ETF | 89.74 | +0.25 | +0.2794% | 292 | |
IZZ iShares China Large-Cap ETF | 48.92 | +0.77 | +1.5992% | 3.07K | |
BNDS Betashares Western Asset Australian Bond Active ETF | 22.85 | -0.01 | -0.0437% | 7.28K | |
IHOO iShares Global 100 AUD Hedged ETF | 250.13 | +1.41 | +0.5669% | 455 | |
BNKS Betashares Global Banks ETF – Currency Hedged | 13.52 | +0.11 | +0.8203% | 7.55K | |
IHVV iShares S&P 500 (AUD Hedged) ETF | 67.97 | +0.51 | +0.756% | 6.14K | |
IHWL iShares Core MSCI World ex Australia ESG (AUD Hedged) ETF | 66.36 | +0.78 | +1.1894% | 27.2K | |
SFY SPDR S&P/ASX 50 ETF | 77.19 | +0.65 | +0.8492% | 1.14K | |
ASIA BetaShares Asia Technology Tigers ETF | 19.28 | +0.31 | +1.6342% | 142.67K | |
RBTZ BetaShares Global Robotics and Artificial Intelligence ETF | 13.82 | +0.22 | +1.6176% | 1.76K | |
HVLU VanEck MSCI International Value (AUD Hedged) ETF | 41.98 | +0.85 | +2.0666% | 6.07K | |
SLF SPDR S&P/ASX 200 Listed Property ETF | 11.26 | -0.01 | -0.0887% | 115.29K | |
NUGG VanEck Gold Bullion ETF | 59.54 | +0.5 | +0.8469% | 1.87K | |
ERTH BetaShares Climate Change Innovation ETF | 10.04 | +0.15 | +1.5167% | 1.28K | |
SPY SPDR S&P 500 ETF Trust | 1,099.83 | -18.86 | -1.6859% | 280 | |
GRNV VanEck MSCI Australian Sustainable Equity ETF | 31.91 | +0.13 | +0.4091% | 5.11K | |
HVST Betashares Australian Dividend Harvester Active ETF | 13.14 | +0.1 | +0.7669% | 27.97K | |
SSO SPDR S&P/ASX Small Ordinaries ETF | 13.68 | -0.47 | -3.3216% | 2.79K | |
STW SPDR S&P/ASX 200 ETF | 78.71 | +0.74 | +0.9491% | 7.32K | |
MHOT VanEck Morningstar Wide Moat (AUD Hedged) ETF | 128.51 | +2.69 | +2.138% | 268 | |
QPON BetaShares Australian Bank Senior Floating Rate Bond ETF | 26.27 | 0 | 0% | 54.27K | |
QYLD Global X Nasdaq 100 Covered Call ETF | 11.35 | +0.1 | +0.8889% | 1.19K | |
VBLD Vanguard Global Infrastructure Index ETF | 73.7 | +0.16 | +0.2176% | 238 | |
VBND Vanguard Global Aggregate Bond Index (Hedged) ETF | 38.56 | -0.04 | -0.1036% | 8.32K | |
SYI SPDR MSCI Australia Select High Dividend Yield ETF | 32.32 | +0.12 | +0.3727% | 34.01K | |
IIND BetaShares India Quality ETF | 9.66 | +0.16 | +1.6842% | 7.9K | |
HNDQ BetaShares Nasdaq 100 ETF – Currency Hedged | 57.49 | +0.45 | +0.7889% | 5.88K | |
WXHG SPDR S&P World ex Australia Carbon Aware (Hedged) ETF | 29.24 | -0.06 | -0.2048% | 46 | |
ESGI VanEck MSCI International Sustainable Equity ETF | 38.19 | +0.52 | +1.3804% | 4.46K | |
XKAP Kapstream Absolute Return Income Fund | 99.28 | +0.19 | +0.1917% | 1.84K | |
OZBD BetaShares Australian Composite Bond ETF | 43.04 | -0.03 | -0.0697% | 605.85K | |
BOND SPDR S&P/ASX iBoxx Australian Bond ETF | 24.9 | -0.01 | -0.0401% | 1.62K | |