| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PER Percheron Therapeutics Limited | 0 | -0 | -11.1111% | 9.61M | |
MQIO Macquarie Income Opportunities Active ETF | 10.62 | +0.02 | +0.1887% | 985 | |
BCM Brazilian Critical Minerals Limited | 0.05 | +0 | +2.1569% | 1.19M | |
DFGH Dimensional Global Core Equity Trust (AUD Hedged) | 44.51 | +0.92 | +2.1106% | 1 | |
MQWS Macquarie Walter Scott Global Equity Active ETF | 8.32 | +0.04 | +0.4831% | 3.6K | |
BBFD Betashares Geared Short U.S. Treasury Bond Fund – Currency Hedged | 20.68 | -0.05 | -0.2412% | 972 | |
GR8 Great Dirt Resources Limited | 0.51 | -0.12 | -18.254% | 3.28K | |
GGFD Betashares Geared Long U.S. Treasury Bond Fund – Currency Hedged | 18.43 | -0.34 | -1.8114% | 1.07K | |
I88 Infini Resources Limited | 0.12 | +0.01 | +9.5238% | 32.62K | |
WBCPM Westpac Banking Corporation Preferred Stock 4.3751% Perpetual | 106.84 | -0.61 | -0.5677% | 3 | |
DACE Dimensional Australian Core Equity Trust – Active ETF | 19.57 | +0.08 | +0.4105% | 2.89K | |
NDO Nido Education Limited | 0.35 | -0.01 | -2.7778% | 6.82K | |
LEND VanEck Global Listed Private Credit (AUD Hedged) ETF | 15.38 | -0.11 | -0.7101% | 1.47K | |
AEG Aland Equity Group Limited | 0.08 | +0 | +2.5974% | 78.45K | |
LRT LOWELL RES UNITS | 2.38 | +0.17 | +7.6923% | 1.46K | |
PBL Parabellum Resources Limited | 0.06 | -0.02 | -19.4805% | 17.46K | |
MQGPF MACQ GROUP NYR3QUT | 106.47 | +0.03 | +0.0282% | 51 | |
EQS Aland Equity Group Limited | 0.03 | -0 | -3.0303% | 35.21K | |
SGH SGH Ltd | 41.85 | -4.26 | -9.2311% | 397.62K | |
ARA Ariadne Australia Limited | 0.49 | +0.02 | +4.2105% | 2.48K | |
MQGPD MACQ GROUP NYR3QUT | 102.3 | +0.59 | +0.5801% | 16 | |
CLU Cluey Ltd | 0.01 | +0 | +28.5714% | 22.25K | |
MBLPD MACQINCOME NYR3QUT | 103.48 | +0.02 | +0.0193% | 29 | |
IS3 I Synergy Group Limited | 0.19 | -0.07 | -25% | 11.86K | |
CML Connected Minerals Limited | 0.42 | +0.01 | +1.7831% | 91.6K | |
SCP Scalare Partners Holdings Limited | 3.36 | +0.42 | +14.2857% | 104 | |
WOA Wide Open Agriculture Limited | 0.01 | -0 | -7.1429% | 718.65K | |
RWL Rubicon Water Limited | 0.12 | +0.04 | +50% | 15.27K | |
SMX Strata Minerals Limited | 0.02 | -0 | -5.5555% | 91.57K | |
RAP Raptor Metals Limited | 0.03 | -0 | -12.9032% | 60.1K | |
NABPF NAT. BANK NYR3QUT | 101.01 | +0.23 | +0.2262% | 12 | |
LGM Legacy Minerals Holdings Limited | 0.14 | +0 | +3.7037% | 130.08K | |
FHS Freehill Mining Ltd. | 0 | 0 | 0% | 283.91K | |
PLC Premier1 Lithium Limited | 0.01 | 0 | 0% | 600K | |
MQDB Macquarie Dynamic Bond Active ETF | 10.59 | -0.01 | -0.0943% | 340 | |
CGHE Claremont Global Fund (Hedged) Active ETF | 1.48 | +0 | +0.339% | 45.25K | |
CGUN Claremont Global Fund (Managed Fund) | 1.44 | -0.01 | -0.346% | 28.55K | |
IQLT iShares MSCI World ex Australia Quality ETF | 32.11 | +0.16 | +0.5008% | 12.24K | |
NABPJ NAT. BANK NYR3QUT | 105.42 | +0.1 | +0.0949% | 378 | |
TRI TrivarX Limited | 0.01 | +0 | +7.1429% | 353.3K | |
E200 SPDR S&P/ASX 200 ESG ETF | 28.06 | +0.1 | +0.3577% | 33 | |
AUMF iShares Edge MSCI Australia Multifactor ETF | 40.12 | +0.12 | +0.3% | 103 | |
VDCO Vanguard Diversified Conservative Index ETF | 55.21 | -0.14 | -0.2529% | 3.3K | |
VDBA Vanguard Diversified Balanced Index ETF | 60.64 | -0.05 | -0.0824% | 11.38K | |
CLNE VanEck Global Clean Energy ETF | 8.56 | -0.06 | -0.6961% | 4.79K | |
VDGR Vanguard Diversified Growth Index ETF | 69.35 | +0.09 | +0.1299% | 2.35K | |
USD BetaShares U.S. Dollar ETF | 14.44 | +0.01 | +0.0693% | 5.71K | |
VDHG Vanguard Diversified High Growth Index ETF | 78.21 | +0.18 | +0.2307% | 2.93K | |
ITEK iShares Nasdaq Top 30 ETF | 34.25 | -0.11 | -0.3201% | 124 | |
HGEN Global X Hydrogen ETF | 9.87 | +0.08 | +0.8172% | 6.25K | |