Name Last Change Change % Volume Year Range
iShares Global 100 ETF logo
IOO iShares Global 100 ETF
205.69 +2.32 +1.1408% 1.36K
iShares Core S&P/ASX 200 ETF logo
IOZ iShares Core S&P/ASX 200 ETF
35.26 +0.35 +1.0026% 225.03K
VanEck Morningstar Australian Moat Income ETF logo
DVDY VanEck Morningstar Australian Moat Income ETF
20.36 +0.06 +0.2956% 4.71K
BetaShares Australian Equities Bear Hedge Fund logo
BEAR BetaShares Australian Equities Bear Hedge Fund
7.46 -0.06 -0.7979% 15.46K
BETATANETF ETF UNITS logo
TANN BETATANETF ETF UNITS
- - - -
iShares Core Global Corporate Bond (AUD Hedged) ETF logo
IHCB iShares Core Global Corporate Bond (AUD Hedged) ETF
87.96 +0.05 +0.0569% 1.72K
VanEck Global Healthcare Leaders ETF logo
HLTH VanEck Global Healthcare Leaders ETF
12.18 +0.25 +2.0956% 1
iShares S&P/ASX Small Ordinaries ETF logo
ISO iShares S&P/ASX Small Ordinaries ETF
4.77 +0.1 +2.1413% 60.92K
iShares J.P. Morgan USD Emerging Markets Bond (AUD Hedged) ETF logo
IHEB iShares J.P. Morgan USD Emerging Markets Bond (AUD Hedged) ETF
74.1 +0.28 +0.3793% 21
iShares S&P 500 Value ETF logo
IVE iShares S&P 500 Value ETF
147.7 +2.15 +1.4772% 476
Vanguard Australian Corporate Fixed Interest Index ETF logo
VACF Vanguard Australian Corporate Fixed Interest Index ETF
50.59 -0.07 -0.1382% 826
iShares S&P 500 ETF logo
IVV iShares S&P 500 ETF
74.26 +0.65 +0.883% 44.08K
BetaShares Australian Investment Grade Corporate Bond ETF logo
CRED BetaShares Australian Investment Grade Corporate Bond ETF
22.3 +0.01 +0.0449% 132.42K
SPDR S&P Emerging Markets Carbon Aware ETF logo
WEMG SPDR S&P Emerging Markets Carbon Aware ETF
28.9 +0.18 +0.6267% 11
iShares Global Consumer Staples ETF logo
IXI iShares Global Consumer Staples ETF
99.95 +1.09 +1.1026% 634
iShares Global Healthcare ETF logo
IXJ iShares Global Healthcare ETF
153.06 +3.24 +2.1626% 3.09K
Russell Investments Australian Semi-Government Bond ETF logo
RSM Russell Investments Australian Semi-Government Bond ETF
20.18 -0.02 -0.099% 1.18K
BetaShares Australian High Interest Cash ETF logo
AAA BetaShares Australian High Interest Cash ETF
50.18 +0.02 +0.0399% 264.82K
iShares Global High Yield Bond (AUD Hedged) ETF logo
IHHY iShares Global High Yield Bond (AUD Hedged) ETF
89.74 +0.25 +0.2794% 292
iShares China Large-Cap ETF logo
IZZ iShares China Large-Cap ETF
48.92 +0.77 +1.5992% 3.07K
Betashares Western Asset Australian Bond Active ETF logo
BNDS Betashares Western Asset Australian Bond Active ETF
22.85 -0.01 -0.0437% 7.28K
iShares Global 100 AUD Hedged ETF logo
IHOO iShares Global 100 AUD Hedged ETF
250.13 +1.41 +0.5669% 455
Betashares Global Banks ETF – Currency Hedged logo
BNKS Betashares Global Banks ETF – Currency Hedged
13.52 +0.11 +0.8203% 7.55K
iShares S&P 500 (AUD Hedged) ETF logo
IHVV iShares S&P 500 (AUD Hedged) ETF
67.97 +0.51 +0.756% 6.14K
iShares Core MSCI World ex Australia ESG (AUD Hedged) ETF logo
IHWL iShares Core MSCI World ex Australia ESG (AUD Hedged) ETF
66.36 +0.78 +1.1894% 27.2K
SPDR S&P/ASX 50 ETF logo
SFY SPDR S&P/ASX 50 ETF
77.19 +0.65 +0.8492% 1.14K
BetaShares Asia Technology Tigers ETF logo
ASIA BetaShares Asia Technology Tigers ETF
19.28 +0.31 +1.6342% 142.67K
BetaShares Global Robotics and Artificial Intelligence ETF logo
RBTZ BetaShares Global Robotics and Artificial Intelligence ETF
13.82 +0.22 +1.6176% 1.76K
VanEck MSCI International Value (AUD Hedged) ETF logo
HVLU VanEck MSCI International Value (AUD Hedged) ETF
41.98 +0.85 +2.0666% 6.07K
SPDR S&P/ASX 200 Listed Property ETF logo
SLF SPDR S&P/ASX 200 Listed Property ETF
11.26 -0.01 -0.0887% 115.29K
VanEck Gold Bullion ETF logo
NUGG VanEck Gold Bullion ETF
59.54 +0.5 +0.8469% 1.87K
BetaShares Climate Change Innovation ETF logo
ERTH BetaShares Climate Change Innovation ETF
10.04 +0.15 +1.5167% 1.28K
SPDR S&P 500 ETF Trust logo
SPY SPDR S&P 500 ETF Trust
1,099.83 -18.86 -1.6859% 280
VanEck MSCI Australian Sustainable Equity ETF logo
GRNV VanEck MSCI Australian Sustainable Equity ETF
31.91 +0.13 +0.4091% 5.11K
Betashares Australian Dividend Harvester Active ETF logo
HVST Betashares Australian Dividend Harvester Active ETF
13.14 +0.1 +0.7669% 27.97K
SPDR S&P/ASX Small Ordinaries ETF logo
SSO SPDR S&P/ASX Small Ordinaries ETF
13.68 -0.47 -3.3216% 2.79K
SPDR S&P/ASX 200 ETF logo
STW SPDR S&P/ASX 200 ETF
78.71 +0.74 +0.9491% 7.32K
VanEck Morningstar Wide Moat (AUD Hedged) ETF logo
MHOT VanEck Morningstar Wide Moat (AUD Hedged) ETF
128.51 +2.69 +2.138% 268
BetaShares Australian Bank Senior Floating Rate Bond ETF logo
QPON BetaShares Australian Bank Senior Floating Rate Bond ETF
26.27 0 0% 54.27K
Global X Nasdaq 100 Covered Call ETF logo
QYLD Global X Nasdaq 100 Covered Call ETF
11.35 +0.1 +0.8889% 1.19K
Vanguard Global Infrastructure Index ETF logo
VBLD Vanguard Global Infrastructure Index ETF
73.7 +0.16 +0.2176% 238
Vanguard Global Aggregate Bond Index (Hedged) ETF logo
VBND Vanguard Global Aggregate Bond Index (Hedged) ETF
38.56 -0.04 -0.1036% 8.32K
SPDR MSCI Australia Select High Dividend Yield ETF logo
SYI SPDR MSCI Australia Select High Dividend Yield ETF
32.32 +0.12 +0.3727% 34.01K
BetaShares India Quality ETF logo
IIND BetaShares India Quality ETF
9.66 +0.16 +1.6842% 7.9K
BetaShares Nasdaq 100 ETF – Currency Hedged logo
HNDQ BetaShares Nasdaq 100 ETF – Currency Hedged
57.49 +0.45 +0.7889% 5.88K
SPDR S&P World ex Australia Carbon Aware (Hedged) ETF logo
WXHG SPDR S&P World ex Australia Carbon Aware (Hedged) ETF
29.24 -0.06 -0.2048% 46
VanEck MSCI International Sustainable Equity ETF logo
ESGI VanEck MSCI International Sustainable Equity ETF
38.19 +0.52 +1.3804% 4.46K
Kapstream Absolute Return Income Fund logo
XKAP Kapstream Absolute Return Income Fund
99.28 +0.19 +0.1917% 1.84K
BetaShares Australian Composite Bond ETF logo
OZBD BetaShares Australian Composite Bond ETF
43.04 -0.03 -0.0697% 605.85K
SPDR S&P/ASX iBoxx Australian Bond ETF logo
BOND SPDR S&P/ASX iBoxx Australian Bond ETF
24.9 -0.01 -0.0401% 1.62K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.