| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
293940 Shinhan Alpha REIT Co., Ltd. | 5,510 | +110 | +2.037% | 386.62K | |
003240 Taekwang Industrial Co., Ltd. | 946,000 | +44,000 | +4.878% | 1.97K | |
002840 Miwon Commercial Co., Ltd. | 120,500 | -6,900 | -5.416% | 7.48K | |
000370 Hanwha General Insurance Co., Ltd. | 6,500 | +250 | +4% | 691.12K | |
268280 Miwon Specialty Chemical Co. Ltd. | 99,700 | -5,200 | -4.9571% | 2.64K | |
002030 Asia Holdings Co. Ltd. | 197,900 | +4,600 | +2.3797% | 6.19K | |
005180 Binggrae Co., Ltd. | 68,400 | +1,100 | +1.6345% | 23.89K | |
003620 Kg Mobility Co., Ltd. | 3,185 | +85 | +2.7419% | 688.58K | |
001570 Kum Yang Co., Ltd. | 9,900 | 0 | 0% | 4.14M | |
057050 Hyundai Home Shopping Network Corp. | 81,400 | +2,700 | +3.4307% | 16.77K | |
002020 Kolon Corporation | 51,400 | -200 | -0.3876% | 64.77K | |
322000 Hd Hyundai Energy Solutions Co., Ltd. | 150,500 | -2,500 | -1.634% | 287.08K | |
002960 Hankook Shell Oil Co., Ltd. | 515,000 | +21,000 | +4.251% | 7.52K | |
100090 SK Oceanplant Co. Ltd. | 15,220 | -1,670 | -9.8875% | 1.5M | |
348950 Jr Global Real Estate Investment Trust | 1,182 | 0 | 0% | 3.45M | |
284740 Cuckoo Homesys Co., Ltd. | 22,500 | -50 | -0.2217% | 20.26K | |
093050 LF Corp. | 23,500 | +1,500 | +6.8182% | 50.24K | |
001060 Jw Pharmaceutical Corporation | 27,050 | +550 | +2.0755% | 51.85K | |
003030 Seah Steel Holdings Corporation | 137,700 | +3,700 | +2.7612% | 30.07K | |
000400 Lotte Non-Life Insurance Co., Ltd. | 1,899 | +35 | +1.8777% | 276.09K | |
003160 D.I Corporation | 28,400 | -800 | -2.7397% | 1.13M | |
377740 Bionote Inc. | 4,870 | +60 | +1.2474% | 96.53K | |
005880 Korea Line Corporation | 2,025 | +79 | +4.0596% | 4.36M | |
010780 Is Dongseo Co., Ltd. | 25,650 | +1,050 | +4.2683% | 79.05K | |
271940 Iljin Hysolus Co., Ltd. | 13,510 | +1,210 | +9.8374% | 104.38K | |
001270 Bookook Securities Co., Ltd. | 61,900 | +3,800 | +6.5404% | 11.39K | |
105630 Hansae Co., Ltd. | 8,690 | +200 | +2.3557% | 63.35K | |
016380 KG Dongbu Steel Co., Ltd. | 6,120 | +300 | +5.1546% | 760.73K | |
161000 Aekyung Chemical Co., Ltd. | 10,910 | +440 | +4.2025% | 219.52K | |
453340 Hyundai Green Food Co., Ltd. | 17,780 | +560 | +3.252% | 50.54K | |
005810 Poongsan Holdings Corporation | 37,300 | +1,750 | +4.9226% | 32.36K | |
170900 Dong-A ST Co., Ltd. | 36,950 | +150 | +0.4076% | 20.24K | |
145990 Samyang Corporation | 44,050 | +350 | +0.8009% | 6.68K | |
003300 Hanil Holdings Co., Ltd. | 16,630 | +390 | +2.4015% | 20.93K | |
001500 Hyundai Motor Securities Co., Ltd. | 9,310 | +430 | +4.8423% | 226.27K | |
017810 Pulmuone Co., Ltd. | 10,060 | +230 | +2.3398% | 59.71K | |
017940 E1 Corp. | 87,600 | +2,700 | +3.1802% | 33.8K | |
002240 Kiswire Ltd. | 19,030 | +900 | +4.9641% | 42.05K | |
034310 Nice Holdings Co., Ltd. | 12,180 | -200 | -1.6155% | 88.5K | |
460860 Dongkuk Steel Mill Co., Ltd. | 9,500 | +370 | +4.0526% | 379.45K | |
020000 Handsome Co. Ltd. | 22,600 | +400 | +1.8018% | 122.26K | |
192650 Dreamtech Co., Ltd. | 5,860 | +1,345 | +29.7896% | 1.54M | |
058650 Seah Holdings Corporation | 131,000 | +6,300 | +5.0521% | 13.76K | |
009900 Myoung Shin Industrial Co., Ltd. | 8,520 | +550 | +6.9009% | 250.87K | |
060980 Hl Holdings Corp. | 46,000 | +5,000 | +12.1951% | 73.15K | |
145720 Dentium Co., Ltd. | 45,650 | +1,000 | +2.2396% | 38.92K | |
357120 Koramco Life Infrastructure REIT Co. Ltd. | 4,100 | +305 | +8.0369% | 512.18K | |
072710 Nongshim Holdings Co., Ltd. | 93,300 | +3,000 | +3.3223% | 6.3K | |
017900 Auk Corp. | 9,300 | +210 | +2.3102% | 3.38M | |
183190 Asia Cement Co. Ltd. | 9,970 | +420 | +4.3979% | 33.35K | |