| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
000540 Heungkuk Fire & Marine Insurance Co., Ltd. | 3,650 | -5 | -0.1368% | 178.65K | |
005950 Isu Chemical Co. Ltd. | 16,700 | +1,480 | +9.724% | 3.2M | |
334890 Igis Value Plus REIT Co., Ltd. | 3,505 | +155 | +4.6269% | 361.28K | |
271980 Jeil Pharmaceutical Co., Ltd. | 10,230 | +80 | +0.7882% | 20.46K | |
001630 Chongkundang Holdings Corp | 41,200 | -350 | -0.8424% | 9.89K | |
037710 Gwangju Shinsegae Co., Ltd. | 37,100 | +550 | +1.5048% | 14.71K | |
001230 Dongkuk Holdings Co., Ltd. | 1,846 | +29 | +1.596% | 631.92K | |
058430 Posco Steeleon Co., Ltd. | 5,610 | +420 | +8.0925% | 467.55K | |
234080 Jw Life Science Corp. | 11,410 | +230 | +2.0572% | 34.5K | |
136490 Sunjin Co., Ltd. | 9,430 | +180 | +1.9459% | 79.42K | |
000320 Noroo Holdings Co., Ltd. | 17,630 | +380 | +2.2029% | 5.92K | |
003720 Samyoung Co., Ltd. | 8,660 | +250 | +2.9727% | 640.54K | |
102460 Reyon Pharmaceutical Co. Ltd. | 9,900 | 0 | 0% | 55.08K | |
339770 Kyochon F&B Co., Ltd. | 4,065 | +65 | +1.625% | 384.96K | |
000140 Hitejinro Holdings Co., Ltd. | 8,380 | -90 | -1.0626% | 15.97K | |
117580 Daesung Energy Co., Ltd. | 7,170 | +90 | +1.2712% | 117.16K | |
005010 Husteel Co., Ltd. | 4,860 | +230 | +4.9676% | 31.35K | |
035510 Shinsegae Information & Communication Co. Ltd. | 16,130 | +430 | +2.7389% | 121.35K | |
452260 Hanwha Galleria Co. Ltd. | 2,745 | +205 | +8.0709% | 3.26M | |
009680 Motonic Corp | 10,140 | 0 | 0% | 13.24K | |
044450 KSS Line Ltd. | 10,050 | +210 | +2.1341% | 70.07K | |
033530 Sejong Industrial Co. Ltd. | 7,040 | +130 | +1.8813% | 112.68K | |
007460 Aproge Inc. | 3,300 | +205 | +6.6236% | 175.35K | |
033920 Muhak Co., Ltd. | 7,810 | +20 | +0.2567% | 48.63K | |
092220 KEC Corporation | 4,335 | +100 | +2.3613% | 719.63K | |
272550 Samyang Packaging Corp. | 9,160 | +270 | +3.0371% | 17.66K | |
007160 Sajo Industries Co. Ltd. | 44,400 | +950 | +2.1864% | 1.85K | |
214420 Tonynoly Co. Ltd. | 5,630 | +190 | +3.4926% | 112.4K | |
007860 Seoyon Co., Ltd. | 8,550 | +240 | +2.8881% | 82.53K | |
001790 TS Corporation | 2,460 | +50 | +2.0747% | 171.62K | |
030210 Daol Investment & Securities Co., Ltd. | 3,675 | +165 | +4.7009% | 91.79K | |
095570 Aj Networks Co., Ltd. | 4,460 | +105 | +2.411% | 448.35K | |
004380 Samick THK Co., Ltd. | 8,980 | +370 | +4.2973% | 115.2K | |
298690 Air Busan Co., Ltd. | 1,647 | +62 | +3.9117% | 121.18K | |
000480 Cr Holdings Co. Ltd. | 4,840 | +90 | +1.8947% | 58.78K | |
226320 It's Hanbul Co., Ltd. | 9,820 | +50 | +0.5118% | 12.87K | |
293480 Hana Pharm Co., Ltd. | 9,160 | +260 | +2.9213% | 30.78K | |
002150 Dohwa Engineering Co., Ltd. | 5,300 | +300 | +6% | 93.75K | |
028100 Dong-Ah Geological Engineering Co., Ltd. | 16,650 | +570 | +3.5448% | 63.11K | |
213500 Hansol Paper Co., Ltd. | 6,500 | +180 | +2.8481% | 64.76K | |
009470 Samwha Electric Co., Ltd. | 33,300 | +1,300 | +4.0625% | 100.5K | |
006060 H.S. Industries Co. Ltd. | 2,780 | +30 | +1.0909% | 49.59K | |
005680 Sam Young Electronics Co., Ltd. | 13,650 | +330 | +2.4775% | 58.44K | |
010820 Firstec Co., Ltd. | 8,050 | +250 | +3.2051% | 812.12K | |
001780 Aluko Co. Ltd. | 2,010 | -15 | -0.7407% | 679.14K | |
001250 Gs Global Corp. | 3,120 | +140 | +4.698% | 1.05M | |
013890 Zinus Inc. | 9,800 | +190 | +1.9771% | 1.91K | |
039570 Hdclabs Co., Ltd. | 7,920 | +140 | +1.7995% | 22.81K | |
004710 Hansol Technics Co., Ltd. | 12,860 | +730 | +6.0181% | 1.48M | |
244920 Aplus Asset Advisor Co., Ltd. | 10,110 | +240 | +2.4316% | 30.79K | |