Name Last Change Change % Volume Year Range
FORMENTOR XXI, SICAV, S.A. logo
0P0000IVFX FORMENTOR XXI, SICAV, S.A.
- - - -
AXA World Funds - Global Sustainable Credit Bonds I Capitalisation USD logo
0P0000SUWB AXA World Funds - Global Sustainable Credit Bonds I Capitalisation USD
- - - -
Eastspring Investments Asia Sustainable Bond Fund C logo
0P0001J46W Eastspring Investments Asia Sustainable Bond Fund C
11.77 -0.02 -0.178% 0
Indiabulls Dynamic Bond Direct Fortnightly Dividend Payout logo
0P0001F40Z Indiabulls Dynamic Bond Direct Fortnightly Dividend Payout
1,017.16 +0.1 +0.0102% 0
Lion Bank of Singapore Emerging Market Bond Fund USD Acc Class logo
0P00015U4D Lion Bank of Singapore Emerging Market Bond Fund USD Acc Class
1.23 0 0% 0
Janus Henderson Horizon Global High Yield Bond Fund A4m EUR Hedged Inc logo
0P0001ID31 Janus Henderson Horizon Global High Yield Bond Fund A4m EUR Hedged Inc
66.74 -0.02 -0.03% 0
Schroder International Selection Fund Emerging Markets X3 Accumulation USD logo
0P0001IFEQ Schroder International Selection Fund Emerging Markets X3 Accumulation USD
42.23 +0.21 +0.4957% 0
Fidelity Funds - Fidelity Target 2025 (Euro) Fund P-Acc-USD Hedged logo
0P0001MR83 Fidelity Funds - Fidelity Target 2025 (Euro) Fund P-Acc-USD Hedged
10.65 0 0% 0
SEI Global Master Fund plc - The SEI U.S. Fixed Income Fund US$ Wealth P Acc logo
0P0001BR19 SEI Global Master Fund plc - The SEI U.S. Fixed Income Fund US$ Wealth P Acc
11.5 -0.01 -0.0869% 0
UBS (Lux) Bond SICAV - Emerging Economies Corporates (USD) P-dist logo
0P0000YR8C UBS (Lux) Bond SICAV - Emerging Economies Corporates (USD) P-dist
94.4 -0.03 -0.0318% 0
Schroder International Selection Fund European Large Cap Z Accumulation EUR logo
0P0000ZPW5 Schroder International Selection Fund European Large Cap Z Accumulation EUR
- - - -
Heptagon Fund ICAV - Driehaus US Micro Cap Equity Fund B USD Acc logo
0P00019W2N Heptagon Fund ICAV - Driehaus US Micro Cap Equity Fund B USD Acc
580.96 -16.55 -2.7694% 0
Pictet-Short-Term Money Market USD P logo
0P00000BKM Pictet-Short-Term Money Market USD P
170.18 +0.06 +0.0363% 0
DWS Invest CROCI Euro USD LCH logo
0P0001EEEN DWS Invest CROCI Euro USD LCH
209.96 +0.11 +0.0524% 0
Fidelity Funds - Global Short Duration Income Fund A-Acc-USD logo
0P0000I1UY Fidelity Funds - Global Short Duration Income Fund A-Acc-USD
14.64 -0.02 -0.1364% 0
BlueBay Emerging Markets Bond Fund (Canada) D logo
0P0001GZ41 BlueBay Emerging Markets Bond Fund (Canada) D
9.39 -0.01 -0.1053% 0
Aditya Birla Sun Life Dynamic Bond Fund Regular Plan Quarterly Dividend Reinvestment logo
0P0001B9NM Aditya Birla Sun Life Dynamic Bond Fund Regular Plan Quarterly Dividend Reinvestment
10.82 +0.03 +0.2381% 0
Mutuafondo Bonos Financieros D FI logo
0P00012DCL Mutuafondo Bonos Financieros D FI
164.55 -0.08 -0.0475% 0
MFS Meridian Funds - European Value Fund AH1 USD logo
0P0000ZC9O MFS Meridian Funds - European Value Fund AH1 USD
33.06 +0.27 +0.8234% 0
Eurizon Difesa 100 - 2017/5 logo
0P0001E0AZ Eurizon Difesa 100 - 2017/5
- - - -
KGI Global ESG Sustainable High Yield Bond Fund USD A logo
0P0001KA8S KGI Global ESG Sustainable High Yield Bond Fund USD A
10.85 -0.01 -0.1151% 0
Fidelity Funds - European Dividend Fund A-DIST-EUR logo
0P0000Q7RO Fidelity Funds - European Dividend Fund A-DIST-EUR
23.31 +0.08 +0.3444% 0
Allianz Global Investors Fund - Allianz Europe Income and Growth AMg EUR logo
0P0001856V Allianz Global Investors Fund - Allianz Europe Income and Growth AMg EUR
9.63 +0.02 +0.2185% 0
Covéa Multi Monde I logo
0P00017MM6 Covéa Multi Monde I
127.61 +0.49 +0.3855% 0
Wellington Euro High Yield Bond Fund D Unhedged EUR Acc logo
0P0001HAAY Wellington Euro High Yield Bond Fund D Unhedged EUR Acc
13.58 -0 -0.0346% 0
Kim Ace NVIDIA Value Chain Active ETF logo
483320 Kim Ace NVIDIA Value Chain Active ETF
24,295 -620 -2.4885% 252.85K
Kim Ace Google Value Chain Mutual Fund logo
483340 Kim Ace Google Value Chain Mutual Fund
22,900 -105 -0.4564% 3.89K
SSGA SPDR NASDAQ-100 ETF logo
530120 SSGA SPDR NASDAQ-100 ETF
16,330 -65 -0.3965% 309
Kim Ace Apple Valley China A-Shares ETF logo
483420 Kim Ace Apple Valley China A-Shares ETF
26,125 -195 -0.7409% 226.88K
Kim Ace Microsoft Value Chain Mutual Fund logo
483330 Kim Ace Microsoft Value Chain Mutual Fund
15,410 +120 +0.7848% 13.41K
Shenzhen Securities Mutual Fund logo
500087 Shenzhen Securities Mutual Fund
10,675 +25 +0.2347% 1
Nh-Amundi Hcn Shariah Vanguard Kr Aktif ETF logo
482870 Nh-Amundi Hcn Shariah Vanguard Kr Aktif ETF
- - - -
SHS 33-12 Government Bond ETN logo
500091 SHS 33-12 Government Bond ETN
- - - -
SH 2x 26-05 P Corp AAA ETN90 Fund logo
500090 SH 2x 26-05 P Corp AAA ETN90 Fund
- - - -
Samsung KDX US Technology 20+ Bond Active ETF logo
484790 Samsung KDX US Technology 20+ Bond Active ETF
8,240 +35 +0.4266% 142.41K
KBSTAR June 2025 Bank Recovery Act ETF logo
483230 KBSTAR June 2025 Bank Recovery Act ETF
- - - -
Daishin AI SCON IF AC ETF logo
486240 Daishin AI SCON IF AC ETF
27,290 +1,380 +5.3261% 3.15K
Samsung KX US AI Techtop ETF logo
485540 Samsung KX US AI Techtop ETF
15,580 -150 -0.9536% 36.02K
Shinhan Solactive Money Market ETF logo
484890 Shinhan Solactive Money Market ETF
52,440 -5 -0.0095% 9.87K
Shinhan Sol Fingrp+ HDVD ETF logo
484880 Shinhan Sol Fingrp+ HDVD ETF
22,490 -480 -2.0897% 389.02K
MA Tiger US Nasdaq 100+ ETF logo
486290 MA Tiger US Nasdaq 100+ ETF
10,965 -65 -0.5893% 1.11M
KIS Investment Nasda100 2x Leveraged ETN B103 logo
570103 KIS Investment Nasda100 2x Leveraged ETN B103
4,055 -95 -2.2892% 5.63K
KIS Leveraged Nasdaq-100 ETN B102 logo
570102 KIS Leveraged Nasdaq-100 ETN B102
18,920 +565 +3.0782% 364
KISInverse Nasdaq100 ETNB101 Mutual Fund logo
570101 KISInverse Nasdaq100 ETNB101 Mutual Fund
6,985 -140 -1.9649% 6
Samsung Hang Seng Tech ETN HB logo
530121 Samsung Hang Seng Tech ETN HB
13,300 +350 +2.7027% 4
Samsung Securities Samsung Investment Fund logo
530122 Samsung Securities Samsung Investment Fund
5,660 -135 -2.3296% 6.79K
Timefolio Global A Fund logo
485810 Timefolio Global A Fund
11,055 +215 +1.9834% 4.74K
KB SEC U.S. Treasury 10Y ETN 59 logo
580059 KB SEC U.S. Treasury 10Y ETN 59
10,835 -20 -0.1842% 25
KB Securities Co. Ltd. Leveraged U.S. Treasury 30-Year ETN logo
580062 KB Securities Co. Ltd. Leveraged U.S. Treasury 30-Year ETN
16,520 -305 -1.8128% 10
KB U.S. Treasury Leverage ETN 10x logo
580063 KB U.S. Treasury Leverage ETN 10x
20,935 +230 +1.1108% 80

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.