| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
377190 D&D Platform Reit Co. Ltd. | 2,210 | -15 | -0.6742% | 16.61K | |
003075 Kolon Global Corp. Preferred Stock | 13,220 | +90 | +0.6855% | 629 | |
105840 Woojin Inc. | 14,790 | -380 | -2.5049% | 9.24K | |
042370 Vitzro Tech Co., Ltd. | 8,580 | -200 | -2.2779% | 114.62K | |
206640 Boditech Med Inc. | 10,990 | -290 | -2.5709% | 35.64K | |
006340 Daewon Cable Co., Ltd. | 15,290 | +340 | +2.2742% | 10.42M | |
286940 Lotte Innovate Co., Ltd. | 19,360 | +70 | +0.3629% | 12.36K | |
265520 Advanced Process Systems Corporation | 20,400 | +740 | +3.764% | 103.14K | |
108670 LX Hausys Ltd. | 34,500 | +50 | +0.1451% | 16.45K | |
300080 Flitto Inc. | 8,040 | -310 | -3.7126% | 53.95K | |
294570 Coocon Corp. | 20,900 | +1,380 | +7.0697% | 47.98K | |
194370 Js Corp. | 13,490 | +190 | +1.4286% | 38.31K | |
092790 Nexteel Co. Ltd. | 12,580 | +280 | +2.2764% | 2.77M | |
060720 KH Vatec Co., Ltd. | 10,600 | -80 | -0.7491% | 117.62K | |
018310 Sammok S-Form Co., Ltd. | 13,830 | +100 | +0.7283% | 6K | |
033270 Korea United Pharm Inc. | 18,450 | +100 | +0.545% | 16.01K | |
092230 KPX Holdings Corp | 87,900 | +400 | +0.4571% | 2.31K | |
004360 Sebang Co., Ltd. | 13,300 | +100 | +0.7576% | 443 | |
432720 Qualitas Semiconductor Co., Ltd. | 7,960 | -180 | -2.2113% | 70.22K | |
304360 S Biomedics Co., Ltd. | 19,300 | +450 | +2.3873% | 35.9K | |
126720 Soosan Industries Co., Ltd. | 23,150 | -100 | -0.4301% | 392 | |
004430 Songwon Industrial Co., Ltd. | 12,770 | +180 | +1.4297% | 22.91K | |
123890 Korea Asset in Trust Co., Ltd. | 2,320 | -5 | -0.2151% | 66.23K | |
402490 Green Resource Co. Ltd. | 6,700 | -230 | -3.3189% | 118.16K | |
046970 Wooriro Co., Ltd. | 4,760 | -260 | -5.1793% | 467.11K | |
900290 Great Rich Technologies Ltd. | 3,675 | +75 | +2.0833% | 82.77K | |
051370 Interflex Co., Ltd. | 7,170 | +250 | +3.6127% | 80.79K | |
002310 Asia Paper Manufacturing Co. | 8,070 | +40 | +0.4981% | 1.4K | |
034830 Korea Real Estate Investment Trust Co. Ltd. | 1,151 | +18 | +1.5887% | 277.83K | |
025770 Korea Information & Communications Co., Ltd. | 8,200 | +60 | +0.7371% | 9.23K | |
001275 Bookook Securities Co. Preferred | 29,900 | 0 | 0% | 6.04K | |
115450 HLB Therapeutics Co., Ltd. | 2,280 | +245 | +12.0393% | 549.28K | |
051500 Cj Freshway Corp. | 23,450 | -50 | -0.2128% | 9.25K | |
012030 DB Inc. | 1,543 | -12 | -0.7717% | 11.42K | |
010690 Hwa Shin Co., Ltd. | 8,590 | +540 | +6.7081% | 330.93K | |
035600 Kg Inicis Co., Ltd. | 10,070 | +70 | +0.7% | 32.87K | |
094480 Galaxia Moneytree Co., Ltd. | 5,110 | +30 | +0.5906% | 133.34K | |
036890 Jinsung T.E.C. Co., Ltd. | 14,460 | +70 | +0.4864% | 72.3K | |
058970 Emro Inc. | 15,780 | -220 | -1.375% | 13.14K | |
029460 KC Co., Ltd. | 34,650 | +3,250 | +10.3503% | 46.85K | |
378340 PhilEnergy Co. Ltd. | 10,770 | -250 | -2.2686% | 938 | |
439090 Manyo Co., Ltd. | 17,230 | -80 | -0.4622% | 114.23K | |
035150 Baiksan Co., Ltd. | 10,690 | +80 | +0.754% | 142 | |
107640 HanJung Natural Connectivity System.co.,Ltd | 34,150 | +750 | +2.2455% | 104.16K | |
357550 Sukgyung AT Co., Ltd. | 33,450 | +650 | +1.9817% | 5.33K | |
000145 Hitejinro Holdings Co. Preferred | 9,480 | -10 | -0.1054% | 763 | |
002810 Sam Yung Trading Co., Ltd. | 23,550 | +500 | +2.1692% | 22.81K | |
015360 Yesco Holdings Co., Ltd. | 14,530 | -70 | -0.4795% | 187 | |
001510 SK Securities Co., Ltd. | 2,300 | +85 | +3.8375% | 1.97M | |
004985 Sungshin Cement Co. Ltd. | 8,420 | -30 | -0.355% | 1.54K | |