| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
377190 D&D Platform Reit Co. Ltd. | 1,884 | -23 | -1.2061% | 175.09K | |
001940 Kisco Holdings Co. Ltd. | 25,500 | +250 | +0.9901% | 3.72K | |
003075 Kolon Global Corp. Preferred Stock | 12,170 | -210 | -1.6963% | 845 | |
105840 Woojin Inc. | 10,440 | -740 | -6.619% | 260.89K | |
004360 Sebang Co., Ltd. | 13,140 | -360 | -2.6667% | 24.43K | |
042370 Vitzro Tech Co., Ltd. | 10,240 | +200 | +1.992% | 345.78K | |
206640 Boditech Med Inc. | 9,600 | -190 | -1.9408% | 32.26K | |
006340 Daewon Cable Co., Ltd. | 10,400 | -1,030 | -9.0114% | 1.72M | |
286940 Lotte Innovate Co., Ltd. | 17,150 | -250 | -1.4368% | 11.34K | |
265520 Advanced Process Systems Corporation | 17,030 | -1,500 | -8.095% | 94.83K | |
108670 LX Hausys Ltd. | 30,300 | -1,100 | -3.5032% | 23.48K | |
300080 Flitto Inc. | 7,570 | -320 | -4.0558% | 51.22K | |
294570 Coocon Corp. | 24,250 | -350 | -1.4228% | 43.08K | |
194370 Js Corp. | 11,990 | -50 | -0.4153% | 81.25K | |
092790 Nexteel Co. Ltd. | 12,640 | -620 | -4.6757% | 225.85K | |
060720 KH Vatec Co., Ltd. | 10,630 | -170 | -1.5741% | 90.39K | |
018310 Sammok S-Form Co., Ltd. | 14,930 | -90 | -0.5992% | 11.09K | |
033270 Korea United Pharm Inc. | 17,330 | -110 | -0.6307% | 41.45K | |
092230 KPX Holdings Corp | 97,100 | +300 | +0.3099% | 1.63K | |
432720 Qualitas Semiconductor Co., Ltd. | 11,650 | -120 | -1.0195% | 115.12K | |
304360 S Biomedics Co., Ltd. | 21,750 | -1,700 | -7.2495% | 42.75K | |
126720 Soosan Industries Co., Ltd. | 19,770 | -530 | -2.6108% | 34.73K | |
123890 Korea Asset in Trust Co., Ltd. | 2,340 | -50 | -2.0921% | 274.02K | |
402490 Green Resource Co. Ltd. | 6,950 | -50 | -0.7143% | 1.03M | |
046970 Wooriro Co., Ltd. | 7,150 | -670 | -8.5678% | 3.97M | |
900290 Great Rich Technologies Ltd. | 3,030 | +130 | +4.4828% | 248.47K | |
051370 Interflex Co., Ltd. | 6,700 | -80 | -1.1799% | 139.48K | |
034830 Korea Real Estate Investment Trust Co. Ltd. | 1,102 | -19 | -1.6949% | 674.04K | |
002310 Asia Paper Manufacturing Co. | 7,290 | -80 | -1.0855% | 58.18K | |
025770 Korea Information & Communications Co., Ltd. | 7,640 | -40 | -0.5208% | 32.45K | |
001275 Bookook Securities Co. Preferred | 29,950 | -100 | -0.3328% | 2.43K | |
115450 HLB Therapeutics Co., Ltd. | 2,700 | -180 | -6.25% | 900.45K | |
051500 Cj Freshway Corp. | 21,500 | -800 | -3.5874% | 4.95K | |
012030 DB Inc. | 2,330 | +30 | +1.3043% | 4.26M | |
010690 Hwa Shin Co., Ltd. | 6,650 | -420 | -5.9406% | 222.27K | |
035600 Kg Inicis Co., Ltd. | 9,640 | -10 | -0.1036% | 106.93K | |
044450 KSS Line Ltd. | 12,030 | -330 | -2.6699% | 166.24K | |
094480 Galaxia Moneytree Co., Ltd. | 5,300 | -230 | -4.1591% | 236.8K | |
036890 Jinsung T.E.C. Co., Ltd. | 10,290 | +80 | +0.7835% | 116.58K | |
058970 Emro Inc. | 15,180 | -790 | -4.9468% | 16.47K | |
029460 KC Co., Ltd. | 36,850 | -4,600 | -11.0977% | 55.19K | |
004430 Songwon Industrial Co., Ltd. | 11,070 | -460 | -3.9896% | 102.89K | |
378340 PhilEnergy Co. Ltd. | 11,560 | -930 | -7.446% | 68.52K | |
439090 Manyo Co., Ltd. | 14,260 | -890 | -5.8746% | 64.64K | |
035150 Baiksan Co., Ltd. | 10,390 | -110 | -1.0476% | 10.55K | |
107640 HanJung Natural Connectivity System.co.,Ltd | 45,250 | -3,100 | -6.4116% | 133.88K | |
357550 Sukgyung AT Co., Ltd. | 28,950 | -2,200 | -7.0626% | 12.83K | |
000145 Hitejinro Holdings Co. Preferred | 8,930 | -160 | -1.7602% | 199 | |
002810 Sam Yung Trading Co., Ltd. | 20,950 | -150 | -0.7109% | 22.37K | |
015360 Yesco Holdings Co., Ltd. | 13,900 | -440 | -3.0683% | 42.25K | |