Name Last Change Change % Volume Year Range
D&D Platform Reit Co. Ltd. logo
377190 D&D Platform Reit Co. Ltd.
1,884 -23 -1.2061% 175.09K
Kisco Holdings Co. Ltd. logo
001940 Kisco Holdings Co. Ltd.
25,500 +250 +0.9901% 3.72K
Kolon Global Corp. Preferred Stock logo
003075 Kolon Global Corp. Preferred Stock
12,170 -210 -1.6963% 845
Woojin Inc. logo
105840 Woojin Inc.
10,440 -740 -6.619% 260.89K
Sebang Co., Ltd. logo
004360 Sebang Co., Ltd.
13,140 -360 -2.6667% 24.43K
Vitzro Tech Co., Ltd. logo
042370 Vitzro Tech Co., Ltd.
10,240 +200 +1.992% 345.78K
Boditech Med Inc. logo
206640 Boditech Med Inc.
9,600 -190 -1.9408% 32.26K
Daewon Cable Co., Ltd. logo
006340 Daewon Cable Co., Ltd.
10,400 -1,030 -9.0114% 1.72M
Lotte Innovate Co., Ltd. logo
286940 Lotte Innovate Co., Ltd.
17,150 -250 -1.4368% 11.34K
Advanced Process Systems Corporation logo
265520 Advanced Process Systems Corporation
17,030 -1,500 -8.095% 94.83K
LX Hausys Ltd. logo
108670 LX Hausys Ltd.
30,300 -1,100 -3.5032% 23.48K
Flitto Inc. logo
300080 Flitto Inc.
7,570 -320 -4.0558% 51.22K
Coocon Corp. logo
294570 Coocon Corp.
24,250 -350 -1.4228% 43.08K
Js Corp. logo
194370 Js Corp.
11,990 -50 -0.4153% 81.25K
Nexteel Co. Ltd. logo
092790 Nexteel Co. Ltd.
12,640 -620 -4.6757% 225.85K
KH Vatec Co., Ltd. logo
060720 KH Vatec Co., Ltd.
10,630 -170 -1.5741% 90.39K
Sammok S-Form Co., Ltd. logo
018310 Sammok S-Form Co., Ltd.
14,930 -90 -0.5992% 11.09K
Korea United Pharm Inc. logo
033270 Korea United Pharm Inc.
17,330 -110 -0.6307% 41.45K
KPX Holdings Corp logo
092230 KPX Holdings Corp
97,100 +300 +0.3099% 1.63K
Qualitas Semiconductor Co., Ltd. logo
432720 Qualitas Semiconductor Co., Ltd.
11,650 -120 -1.0195% 115.12K
S Biomedics Co., Ltd. logo
304360 S Biomedics Co., Ltd.
21,750 -1,700 -7.2495% 42.75K
Soosan Industries Co., Ltd. logo
126720 Soosan Industries Co., Ltd.
19,770 -530 -2.6108% 34.73K
Korea Asset in Trust Co., Ltd. logo
123890 Korea Asset in Trust Co., Ltd.
2,340 -50 -2.0921% 274.02K
Green Resource Co. Ltd. logo
402490 Green Resource Co. Ltd.
6,950 -50 -0.7143% 1.03M
Wooriro Co., Ltd. logo
046970 Wooriro Co., Ltd.
7,150 -670 -8.5678% 3.97M
Great Rich Technologies Ltd. logo
900290 Great Rich Technologies Ltd.
3,030 +130 +4.4828% 248.47K
Interflex Co., Ltd. logo
051370 Interflex Co., Ltd.
6,700 -80 -1.1799% 139.48K
Korea Real Estate Investment Trust Co. Ltd. logo
034830 Korea Real Estate Investment Trust Co. Ltd.
1,102 -19 -1.6949% 674.04K
Asia Paper Manufacturing Co. logo
002310 Asia Paper Manufacturing Co.
7,290 -80 -1.0855% 58.18K
Korea Information & Communications Co., Ltd. logo
025770 Korea Information & Communications Co., Ltd.
7,640 -40 -0.5208% 32.45K
Bookook Securities Co. Preferred logo
001275 Bookook Securities Co. Preferred
29,950 -100 -0.3328% 2.43K
HLB Therapeutics Co., Ltd. logo
115450 HLB Therapeutics Co., Ltd.
2,700 -180 -6.25% 900.45K
Cj Freshway Corp. logo
051500 Cj Freshway Corp.
21,500 -800 -3.5874% 4.95K
DB Inc. logo
012030 DB Inc.
2,330 +30 +1.3043% 4.26M
Hwa Shin Co., Ltd. logo
010690 Hwa Shin Co., Ltd.
6,650 -420 -5.9406% 222.27K
Kg Inicis Co., Ltd. logo
035600 Kg Inicis Co., Ltd.
9,640 -10 -0.1036% 106.93K
KSS Line Ltd. logo
044450 KSS Line Ltd.
12,030 -330 -2.6699% 166.24K
Galaxia Moneytree Co., Ltd. logo
094480 Galaxia Moneytree Co., Ltd.
5,300 -230 -4.1591% 236.8K
Jinsung T.E.C. Co., Ltd. logo
036890 Jinsung T.E.C. Co., Ltd.
10,290 +80 +0.7835% 116.58K
Emro Inc. logo
058970 Emro Inc.
15,180 -790 -4.9468% 16.47K
KC Co., Ltd. logo
029460 KC Co., Ltd.
36,850 -4,600 -11.0977% 55.19K
Songwon Industrial Co., Ltd. logo
004430 Songwon Industrial Co., Ltd.
11,070 -460 -3.9896% 102.89K
PhilEnergy Co. Ltd. logo
378340 PhilEnergy Co. Ltd.
11,560 -930 -7.446% 68.52K
Manyo Co., Ltd. logo
439090 Manyo Co., Ltd.
14,260 -890 -5.8746% 64.64K
Baiksan Co., Ltd. logo
035150 Baiksan Co., Ltd.
10,390 -110 -1.0476% 10.55K
HanJung Natural Connectivity System.co.,Ltd logo
107640 HanJung Natural Connectivity System.co.,Ltd
45,250 -3,100 -6.4116% 133.88K
Sukgyung AT Co., Ltd. logo
357550 Sukgyung AT Co., Ltd.
28,950 -2,200 -7.0626% 12.83K
Hitejinro Holdings Co. Preferred logo
000145 Hitejinro Holdings Co. Preferred
8,930 -160 -1.7602% 199
Sam Yung Trading Co., Ltd. logo
002810 Sam Yung Trading Co., Ltd.
20,950 -150 -0.7109% 22.37K
Yesco Holdings Co., Ltd. logo
015360 Yesco Holdings Co., Ltd.
13,900 -440 -3.0683% 42.25K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.