| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
005090 SGC Energy Co. Ltd. | 39,650 | -2,600 | -6.1538% | 92.38K | |
306200 SeAH Steel Corporation | 134,800 | -6,200 | -4.3972% | 9.92K | |
451760 Contec Co., Ltd. | 6,800 | -150 | -2.1583% | 47.73K | |
114190 Kangwon Energy Co., Ltd. | 9,110 | -90 | -0.9783% | 98.38K | |
104700 Kisco Corp. | 9,420 | +40 | +0.4264% | 106.21K | |
078340 Com2uS Corp. | 34,750 | -750 | -2.1127% | 77.3K | |
005720 Nexen Corporation | 6,280 | -70 | -1.1024% | 66.42K | |
243070 Huons Co., Ltd. | 18,080 | -180 | -0.9858% | 32.3K | |
900140 Lvmc Holdings Co., Ltd. | 1,081 | -11 | -1.0073% | 445.41K | |
011930 Shinsung E&G Co., Ltd. | 15,740 | -1,510 | -8.7536% | 380.78K | |
304100 Saltlux Inc. | 12,920 | -170 | -1.2987% | 78.39K | |
176750 DuChemBIO Co.,Ltd. | 6,900 | +120 | +1.7699% | 36.9K | |
038500 Sampyo Cement Co., Ltd. | 6,840 | +170 | +2.5487% | 7.5M | |
003960 Sajodaerim Corporation | 25,950 | -1,200 | -4.4199% | 4.72K | |
00806K Daeduck Electronics Co., Ltd. Preferred Stock | 10,830 | -140 | -1.2762% | 2.88K | |
036200 Union Semiconductor Equipment Co. Ltd. | 9,570 | -1,160 | -10.8108% | 363.18K | |
024720 Kolmar Holdings Co., Ltd. | 8,720 | -280 | -3.1111% | 26K | |
015860 Iljin Holdings Co., Ltd. | 6,620 | -670 | -9.1907% | 175.62K | |
348340 Neuromeka Co., Ltd. | 21,400 | +250 | +1.182% | 697.74K | |
001820 Samwha Capacitor Co., Ltd. | 123,400 | -19,100 | -13.4035% | 468.63K | |
453450 Gridwiz Co., Ltd. | 13,040 | +50 | +0.3849% | 9.67K | |
352480 C&C International Co. Ltd. | 19,860 | -40 | -0.201% | 23.39K | |
0008Z0 S&SYS Co., Ltd. | 21,800 | -1,650 | -7.0362% | 18.55K | |
007575 Il Yang Pharmaceutical Co. Preferred | 7,390 | -310 | -4.026% | 158 | |
001200 Eugene Investment & Securities Co., Ltd. | 3,600 | -155 | -4.1278% | 741.32K | |
000325 Noroo Holdings Co. Ltd. Preferred Stock | 28,350 | +50 | +0.1767% | 3 | |
094360 Chips&Media Inc. | 11,170 | -840 | -6.9942% | 115.03K | |
136480 Harim Co., Ltd. | 2,685 | +20 | +0.7505% | 195.57K | |
472850 Pond Group Co. Ltd. | 4,325 | -130 | -2.9181% | 33.93K | |
088800 Ace Technologies Corp. | 2,065 | -205 | -9.0308% | 240.31K | |
420770 Gigavis Co. Ltd. | 137,500 | +2,200 | +1.626% | 64.15K | |
000650 Chunil Express Co., Ltd. | 220,000 | -4,000 | -1.7857% | 203.17K | |
064820 Cape Industries Ltd. | 7,320 | +190 | +2.6648% | 30.23K | |
091580 Sangsin Energy Display Precision Co., Ltd. | 25,500 | +950 | +3.8697% | 523.51K | |
064850 FnGuide Inc. | 20,550 | +100 | +0.489% | 24.21K | |
338220 Vuno Inc. | 6,120 | -540 | -8.1081% | 138.87K | |
025860 Namhae Chemical Corp. | 5,850 | -110 | -1.8456% | 178.7K | |
053030 Binex Co., Ltd. | 5,960 | -50 | -0.8319% | 48.3K | |
001460 Byc Co., Ltd. | 36,950 | -1,150 | -3.0184% | 4.33K | |
416180 Shinsung ST Co., Ltd. | 28,800 | +950 | +3.4111% | 75.66K | |
445090 Asicland Co., Ltd. | 23,500 | +750 | +3.2967% | 84.9K | |
064550 Bioneer Corporation | 7,820 | 0 | 0% | 142.61K | |
241590 Hwaseung Enterprise Co., Ltd. | 2,700 | -45 | -1.6393% | 73.87K | |
347700 Life Semantics Corp | 25,200 | -1,000 | -3.8168% | 1.77M | |
043150 Value Added Technology Co. Ltd. | 17,070 | -350 | -2.0092% | 42.02K | |
098120 Micro Contact Solution Co., Ltd. | 50,900 | -2,600 | -4.8598% | 175.09K | |
117730 T-Robotics Co., Ltd. | 14,340 | -370 | -2.5153% | 54.21K | |
475560 Born Korea Co., Ltd. | 13,780 | -220 | -1.5714% | 34.53K | |
088260 E-KOCREF CR-REIT Co., Ltd. | 3,260 | -55 | -1.6591% | 63.43K | |
065660 Anterogen Co., Ltd. | 16,190 | -20 | -0.1234% | 17.24K | |