| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
005090 SGC Energy Co. Ltd. | 56,200 | +2,200 | +4.0741% | 196.4K | |
306200 SeAH Steel Corporation | 136,300 | +4,300 | +3.2576% | 7.29K | |
451760 Contec Co., Ltd. | 7,430 | -50 | -0.6684% | 47.98K | |
114190 Kangwon Energy Co., Ltd. | 9,380 | +1,260 | +15.5172% | 689.62K | |
104700 Kisco Corp. | 9,800 | +30 | +0.3071% | 604 | |
078340 Com2uS Corp. | 33,650 | +850 | +2.5915% | 92.95K | |
243070 Huons Co., Ltd. | 26,600 | +500 | +1.9157% | 15.9K | |
900140 Lvmc Holdings Co., Ltd. | 1,281 | +36 | +2.8916% | 619.16K | |
011930 Shinsung E&G Co., Ltd. | 16,020 | -420 | -2.5547% | 11.74K | |
304100 Saltlux Inc. | 16,960 | -930 | -5.1984% | 364.76K | |
176750 DuChemBIO Co.,Ltd. | 6,620 | -150 | -2.2157% | 42.06K | |
038500 Sampyo Cement Co., Ltd. | 7,900 | -100 | -1.25% | 528.35K | |
003960 Sajodaerim Corporation | 32,400 | +200 | +0.6211% | 399 | |
00806K Daeduck Electronics Co., Ltd. Preferred Stock | 10,850 | +30 | +0.2773% | 4.42K | |
036200 Union Semiconductor Equipment Co. Ltd. | 7,880 | +370 | +4.9268% | 31.62K | |
015860 Iljin Holdings Co., Ltd. | 6,460 | -10 | -0.1546% | 1.16K | |
005720 Nexen Corporation | 6,260 | +70 | +1.1309% | 32.83K | |
348340 Neuromeka Co., Ltd. | 19,430 | -440 | -2.2144% | 255.83K | |
001820 Samwha Capacitor Co., Ltd. | 78,400 | -2,800 | -3.4483% | 12.87K | |
453450 Gridwiz Co., Ltd. | 13,810 | -230 | -1.6382% | 31K | |
352480 C&C International Co. Ltd. | 20,700 | +550 | +2.7295% | 19.23K | |
0008Z0 S&SYS Co., Ltd. | 23,000 | -450 | -1.919% | 10.05K | |
007575 Il Yang Pharmaceutical Co. Preferred | 7,780 | +290 | +3.8718% | 394 | |
001200 Eugene Investment & Securities Co., Ltd. | 4,365 | -10 | -0.2286% | 16.31K | |
000325 Noroo Holdings Co. Ltd. Preferred Stock | 23,400 | +100 | +0.4292% | 120 | |
094360 Chips&Media Inc. | 10,040 | -210 | -2.0488% | 49.23K | |
136480 Harim Co., Ltd. | 2,730 | +10 | +0.3676% | 204.72K | |
472850 Pond Group Co. Ltd. | 5,230 | -30 | -0.5703% | 133.02K | |
088800 Ace Technologies Corp. | 2,055 | +40 | +1.9851% | 314.91K | |
420770 Gigavis Co. Ltd. | 117,300 | +7,000 | +6.3463% | 81.73K | |
064820 Cape Industries Ltd. | 8,580 | -220 | -2.5% | 66.41K | |
091580 Sangsin Energy Display Precision Co., Ltd. | 15,840 | +1,610 | +11.3141% | 268.84K | |
064850 FnGuide Inc. | 16,730 | -730 | -4.181% | 43.08K | |
338220 Vuno Inc. | 7,970 | -190 | -2.3284% | 21.77K | |
025860 Namhae Chemical Corp. | 5,880 | +110 | +1.9064% | 232.57K | |
053030 Binex Co., Ltd. | 6,940 | +60 | +0.8721% | 66.13K | |
416180 Shinsung ST Co., Ltd. | 19,790 | +730 | +3.83% | 17.69K | |
445090 Asicland Co., Ltd. | 18,260 | -550 | -2.924% | 32.11K | |
001940 Kisco Holdings Co. Ltd. | 26,400 | -350 | -1.3084% | 102 | |
064550 Bioneer Corporation | 6,910 | -30 | -0.4323% | 107.47K | |
241590 Hwaseung Enterprise Co., Ltd. | 3,220 | -35 | -1.0753% | 49.41K | |
347700 Life Semantics Corp | 25,100 | +2,050 | +8.8937% | 2.67M | |
043150 Value Added Technology Co. Ltd. | 19,150 | +540 | +2.9017% | 38.62K | |
098120 Micro Contact Solution Co., Ltd. | 24,000 | -100 | -0.4149% | 96.94K | |
117730 T-Robotics Co., Ltd. | 14,760 | +300 | +2.0747% | 103.16K | |
475560 Born Korea Co., Ltd. | 14,030 | 0 | 0% | 8.09K | |
088260 E-KOCREF CR-REIT Co., Ltd. | 3,020 | +85 | +2.8961% | 82.55K | |
065660 Anterogen Co., Ltd. | 16,930 | -70 | -0.4118% | 36.61K | |
377190 D&D Platform Reit Co. Ltd. | 2,225 | +65 | +3.0093% | 175.95K | |
004430 Songwon Industrial Co., Ltd. | 12,480 | -110 | -0.8737% | 1.15K | |