| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
256840 BNC Korea Co., Ltd. | 2,600 | -25 | -0.9524% | 167.12K | |
098070 Hantech Ltd. | 24,900 | -100 | -0.4% | 52.1K | |
168360 Pemtron Corporation | 10,990 | -490 | -4.2683% | 55.75K | |
027410 BGF Co., Ltd. | 4,180 | -5 | -0.1195% | 5.77K | |
200130 Kolmar BNH Co., Ltd. | 9,450 | +610 | +6.9005% | 94.43K | |
003925 Namyang Dairy Products Co., Ltd. Preferred Stock | 30,750 | 0 | 0% | 1.04K | |
610061 Meritz 3X KTB 30Y ETN 61 Fund | 24,635 | +605 | +2.5177% | 23.52K | |
085910 Neo Technical System Co. Ltd. | 18,480 | +950 | +5.4193% | 40.44K | |
035890 Seohee Construction Co., Ltd. | 2,035 | +20 | +0.9926% | 147K | |
126340 Vina Tech Co., Ltd. | 66,700 | +200 | +0.3008% | 80.1K | |
130660 Korea Electric Power Industrial Development Co., Ltd. | 11,590 | -190 | -1.6129% | 3.79K | |
078020 Ls Securities Co., Ltd. | 6,380 | -20 | -0.3125% | 4.91K | |
086390 Unitest Inc. | 8,720 | -200 | -2.2422% | 146.92K | |
092460 Hanla IMS Co., Ltd. | 17,410 | +50 | +0.288% | 18.27K | |
091700 Partron Co., Ltd. | 5,640 | +70 | +1.2567% | 129.5K | |
001390 Kg Chemical Corporation | 4,465 | -10 | -0.2235% | 13.99K | |
003520 Yungjin Pharmaceutical Co., Ltd. | 1,248 | +21 | +1.7115% | 406.68K | |
340570 T&L Co. Ltd. | 33,300 | +200 | +0.6042% | 82.54K | |
001530 Di Dong Il Corp. | 24,950 | 0 | 0% | 19.52K | |
450950 Asterasys Co. Ltd. | 6,130 | -120 | -1.92% | 20.8K | |
089980 Sang-A Frontec Co., Ltd. | 14,460 | +890 | +6.5586% | 34.91K | |
144510 Gc Cell Corp. | 14,630 | +80 | +0.5498% | 58.53K | |
031430 Shinsegae International Inc. | 11,580 | +200 | +1.7575% | 77.48K | |
101730 Wemade Max Co., Ltd. | 3,270 | -40 | -1.2085% | 107.04K | |
122640 Yest Co. Ltd. | 20,400 | -1,000 | -4.6729% | 278.23K | |
215000 Golfzon Co. Ltd. | 36,850 | 0 | 0% | 28.21K | |
084690 Daesang Holdings Co., Ltd. | 7,950 | +180 | +2.3166% | 36.08K | |
000545 Heungkuk Fire & Marine Insurance Co. Ltd. | 5,360 | 0 | 0% | 385 | |
052710 Amotech Co., Ltd. | 13,930 | +1,630 | +13.252% | 297.9K | |
006110 Sam-A Aluminum Co. Ltd. | 49,750 | -3,650 | -6.8352% | 10.15K | |
272450 Jin Air Co., Ltd. | 5,470 | +90 | +1.6729% | 70.5K | |
005965 Dongbu Corporation Preferred | 17,160 | +360 | +2.1429% | 1.34K | |
018250 Aekyung Industrial Co. Ltd. | 12,250 | +260 | +2.1685% | 35.14K | |
006220 Jeju Bank Co., Ltd. | 9,300 | +100 | +1.087% | 137.95K | |
194480 Devsisters Co., Ltd. | 21,350 | +1,350 | +6.75% | 152.55K | |
061970 Lb Semicon Inc. | 3,915 | -300 | -7.1174% | 356.32K | |
126560 Hyundai Futurenet Co., Ltd. | 3,335 | -25 | -0.744% | 7.44K | |
084990 Helixmith Co., Ltd. | 3,400 | +10 | +0.295% | 74.29K | |
005725 Nexen Corporation Preferred | 4,295 | 0 | 0% | 312 | |
017860 Ds Dansuk Co., Ltd. | 11,860 | +600 | +5.3286% | 436.51K | |
230360 Echo Marketing Inc. | 16,000 | 0 | 0% | 30.18K | |
108860 Selvas AI Inc. | 10,900 | +220 | +2.0599% | 659.99K | |
00781K Korea Circuit Co. Ltd. Preferred | 12,620 | -50 | -0.3946% | 556 | |
008060 Daeduck Co., Ltd. | 15,050 | -140 | -0.9217% | 885 | |
200880 Seoyon E-Hwa Co., Ltd. | 12,330 | +340 | +2.8357% | 72.46K | |
204620 Global Tax Free Co., Ltd. | 5,470 | +210 | +3.9924% | 751.68K | |
035810 Easy Holdings Co., Ltd. | 4,465 | +35 | +0.7901% | 186.59K | |
003800 Ace Bed Co., Ltd. | 33,000 | +450 | +1.3825% | 1.5K | |
448280 Ecoeye Co., Ltd. | 8,000 | +100 | +1.2658% | 2.2K | |
099430 BioPlus Co., Ltd. | 3,720 | +75 | +2.0576% | 364.06K | |