| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
101360 Eco&Dream Co. Ltd. | 8,200 | -1,010 | -10.9663% | 119.16K | |
256840 BNC Korea Co., Ltd. | 2,940 | +105 | +3.7037% | 2.21M | |
098070 Hantech Ltd. | 21,950 | -1,200 | -5.1836% | 71.61K | |
168360 Pemtron Corporation | 13,040 | -940 | -6.7239% | 128.61K | |
027410 BGF Co., Ltd. | 3,560 | -105 | -2.8649% | 180.23K | |
200130 Kolmar BNH Co., Ltd. | 7,570 | -190 | -2.4485% | 49.44K | |
003925 Namyang Dairy Products Co., Ltd. Preferred Stock | 29,450 | -500 | -1.6694% | 3.9K | |
610061 Meritz 3X KTB 30Y ETN 61 Fund | 25,195 | +415 | +1.6747% | 11.14K | |
085910 Neo Technical System Co. Ltd. | 20,000 | -1,700 | -7.8341% | 386.69K | |
035890 Seohee Construction Co., Ltd. | 1,974 | -46 | -2.2772% | 147.15K | |
126340 Vina Tech Co., Ltd. | 75,400 | -10,600 | -12.3256% | 128.03K | |
130660 Korea Electric Power Industrial Development Co., Ltd. | 10,280 | -650 | -5.9469% | 167.55K | |
078020 Ls Securities Co., Ltd. | 6,380 | -90 | -1.391% | 29.75K | |
086390 Unitest Inc. | 12,070 | -1,410 | -10.4599% | 400.7K | |
092460 Hanla IMS Co., Ltd. | 16,260 | -420 | -2.518% | 36.2K | |
091700 Partron Co., Ltd. | 4,735 | -190 | -3.8579% | 241.27K | |
001390 Kg Chemical Corporation | 3,845 | -150 | -3.7547% | 295.59K | |
003520 Yungjin Pharmaceutical Co., Ltd. | 996 | 0 | 0% | 346.17K | |
340570 T&L Co. Ltd. | 25,700 | -750 | -2.8355% | 116.18K | |
001530 Di Dong Il Corp. | 26,150 | -1,250 | -4.562% | 23.81K | |
450950 Asterasys Co. Ltd. | 6,320 | -20 | -0.3155% | 58.71K | |
089980 Sang-A Frontec Co., Ltd. | 14,030 | -1,170 | -7.6974% | 26.66K | |
144510 Gc Cell Corp. | 14,600 | -520 | -3.4392% | 32.55K | |
031430 Shinsegae International Inc. | 10,640 | -480 | -4.3165% | 84.39K | |
101730 Wemade Max Co., Ltd. | 4,120 | -470 | -10.2397% | 279.41K | |
122640 Yest Co. Ltd. | 31,250 | +250 | +0.8065% | 252.47K | |
215000 Golfzon Co. Ltd. | 35,750 | -150 | -0.4178% | 6.25K | |
006220 Jeju Bank Co., Ltd. | 8,650 | -270 | -3.0269% | 151.32K | |
084690 Daesang Holdings Co., Ltd. | 7,540 | -260 | -3.3333% | 31.11K | |
000545 Heungkuk Fire & Marine Insurance Co. Ltd. | 5,420 | -170 | -3.0411% | 489 | |
052710 Amotech Co., Ltd. | 20,500 | +500 | +2.5% | 875.46K | |
006110 Sam-A Aluminum Co. Ltd. | 65,800 | -7,300 | -9.9863% | 206.22K | |
272450 Jin Air Co., Ltd. | 6,130 | +20 | +0.3273% | 265.95K | |
005965 Dongbu Corporation Preferred | 15,110 | -1,770 | -10.4858% | 1.47K | |
018250 Aekyung Industrial Co. Ltd. | 10,990 | -130 | -1.1691% | 24.27K | |
194480 Devsisters Co., Ltd. | 13,540 | -380 | -2.7299% | 46.79K | |
061970 Lb Semicon Inc. | 4,640 | -50 | -1.0661% | 281.18K | |
126560 Hyundai Futurenet Co., Ltd. | 3,295 | -55 | -1.6418% | 168.48K | |
084990 Helixmith Co., Ltd. | 4,530 | +585 | +14.8289% | 4.22M | |
005725 Nexen Corporation Preferred | 4,480 | +10 | +0.2237% | 2.86K | |
017860 Ds Dansuk Co., Ltd. | 12,200 | -10 | -0.0819% | 46.48K | |
230360 Echo Marketing Inc. | 16,000 | 0 | 0% | 30.18K | |
108860 Selvas AI Inc. | 8,220 | -530 | -6.0571% | 145K | |
008060 Daeduck Co., Ltd. | 13,820 | -1,420 | -9.3176% | 63.66K | |
200880 Seoyon E-Hwa Co., Ltd. | 10,260 | -500 | -4.6468% | 58.4K | |
204620 Global Tax Free Co., Ltd. | 5,720 | -20 | -0.3484% | 388.05K | |
035810 Easy Holdings Co., Ltd. | 4,330 | -95 | -2.1469% | 204.64K | |
003800 Ace Bed Co., Ltd. | 31,400 | -150 | -0.4754% | 3.08K | |
448280 Ecoeye Co., Ltd. | 9,460 | -180 | -1.8672% | 3.04K | |
099430 BioPlus Co., Ltd. | 3,605 | -40 | -1.0974% | 76.54K | |