Name Last Change Change % Volume Year Range
4by4 Inc. logo
389140 4by4 Inc.
4,905 +30 +0.6154% 25.89K
Samwha Electric Co., Ltd. logo
009470 Samwha Electric Co., Ltd.
29,200 -300 -1.0169% 294.18K
I-Scream Media Co. Ltd. logo
461300 I-Scream Media Co. Ltd.
17,680 -340 -1.8868% 41.01K
Tk Chemical Corp. logo
104480 Tk Chemical Corp.
1,876 -49 -2.5455% 392.08K
Samhwa Paints Industrial Co., Ltd. logo
000390 Samhwa Paints Industrial Co., Ltd.
6,660 -220 -3.1977% 79.18K
H.S. Industries Co. Ltd. logo
006060 H.S. Industries Co. Ltd.
2,225 -45 -1.9824% 59.96K
Sam Young Electronics Co., Ltd. logo
005680 Sam Young Electronics Co., Ltd.
12,130 -470 -3.7302% 54.46K
Motrex Co. Ltd. logo
118990 Motrex Co. Ltd.
5,610 -320 -5.3963% 64.58K
Firstec Co., Ltd. logo
010820 Firstec Co., Ltd.
5,150 -290 -5.3309% 342.31K
Aluko Co. Ltd. logo
001780 Aluko Co. Ltd.
1,740 -64 -3.5477% 648.54K
Novatech Co., Ltd. logo
285490 Novatech Co., Ltd.
11,210 -540 -4.5957% 35.18K
Gs Global Corp. logo
001250 Gs Global Corp.
2,830 -160 -5.3512% 862.25K
Poongwon Precision Co., Ltd. logo
371950 Poongwon Precision Co., Ltd.
2,680 -215 -7.4266% 62.03K
Digital Daesung Co., Ltd. logo
068930 Digital Daesung Co., Ltd.
9,300 -160 -1.6913% 43.91K
Il Seung Co., Ltd. logo
333430 Il Seung Co., Ltd.
3,295 -210 -5.9914% 109.75K
Hyvision System Inc. logo
126700 Hyvision System Inc.
10,900 -530 -4.6369% 77.03K
Hdclabs Co., Ltd. logo
039570 Hdclabs Co., Ltd.
7,270 -50 -0.6831% 13.17K
JTC Inc. logo
950170 JTC Inc.
4,070 -100 -2.3981% 11.04K
Young Poong Precision Corp. logo
036560 Young Poong Precision Corp.
11,520 +30 +0.2611% 7.47K
Hansol Technics Co., Ltd. logo
004710 Hansol Technics Co., Ltd.
8,620 -1,420 -14.1434% 1.33M
Sy Steel Tech Inc. logo
365330 Sy Steel Tech Inc.
1,489 -75 -4.7954% 281.81K
Insun Enterprise Co., Ltd. logo
060150 Insun Enterprise Co., Ltd.
2,805 -105 -3.6082% 78.48K
Aplus Asset Advisor Co., Ltd. logo
244920 Aplus Asset Advisor Co., Ltd.
11,790 -490 -3.9902% 73.99K
Shinhan Seobu T&D REIT Co. Ltd. logo
404990 Shinhan Seobu T&D REIT Co. Ltd.
3,965 -65 -1.6129% 107.28K
Jaeyoung Solutec Co., Ltd. logo
049630 Jaeyoung Solutec Co., Ltd.
6,370 -110 -1.6975% 179.6K
Geumhwa Psc Co. Ltd. logo
036190 Geumhwa Psc Co. Ltd.
31,450 -750 -2.3292% 2.83K
Clobot Co., Ltd. logo
466100 Clobot Co., Ltd.
18,480 -1,770 -8.7407% 305.81K
Fine M-Tec Co., Ltd. logo
441270 Fine M-Tec Co., Ltd.
9,070 -560 -5.8152% 481.12K
Genexine Co., Ltd. logo
095700 Genexine Co., Ltd.
2,580 -110 -4.0892% 188.77K
Haitai Confectionery & Foods Co., Ltd. logo
101530 Haitai Confectionery & Foods Co., Ltd.
5,530 0 0% 25.16K
TiumBio Co., Ltd. logo
321550 TiumBio Co., Ltd.
3,935 -220 -5.2948% 109.76K
LK Chem Co., Ltd. logo
489500 LK Chem Co., Ltd.
23,850 -50 -0.2092% 32.32K
Sebitchem Co., Ltd. logo
107600 Sebitchem Co., Ltd.
11,490 -1,150 -9.0981% 21.4K
Chinyang Holdings Corp. logo
100250 Chinyang Holdings Corp.
3,010 -25 -0.8237% 60.3K
Knj Co. Ltd. logo
272110 Knj Co. Ltd.
32,000 -700 -2.1407% 86.04K
Access Bio, Inc. logo
950130 Access Bio, Inc.
2,005 -80 -3.8369% 84.11K
Elensys Co., Ltd. logo
264850 Elensys Co., Ltd.
5,320 -470 -8.1174% 227.62K
H&S Hightech Corp. logo
044990 H&S Hightech Corp.
11,500 -140 -1.2027% 15.28K
YMT Co., Ltd. logo
251370 YMT Co., Ltd.
7,300 -1,090 -12.9917% 232.02K
Pang Rim Co., Ltd. logo
003610 Pang Rim Co., Ltd.
5,480 +40 +0.7353% 24.79K
Korea Airport Service Co., Ltd. logo
005430 Korea Airport Service Co., Ltd.
88,500 -2,800 -3.0668% 16.19K
Hankook Cosmetics Manufacturing Co., Ltd. logo
003350 Hankook Cosmetics Manufacturing Co., Ltd.
14,950 -70 -0.466% 456.98K
Mi Chang Oil Industrial Co. logo
003650 Mi Chang Oil Industrial Co.
121,900 -600 -0.4898% 1.8K
Daehan Flour Mills Co., Ltd. logo
001130 Daehan Flour Mills Co., Ltd.
11,140 -50 -0.4468% 16.28K
Telechips Inc. logo
054450 Telechips Inc.
8,990 -280 -3.0205% 88.24K
Woorim Power Train Solution Co., Ltd. logo
101170 Woorim Power Train Solution Co., Ltd.
6,880 -910 -11.6816% 88.56K
KSP Co., Ltd. logo
073010 KSP Co., Ltd.
2,560 -265 -9.3805% 430.87K
Toptec Co., Ltd. logo
108230 Toptec Co., Ltd.
2,955 -60 -1.99% 124.79K
Kolon Global Corp. logo
003070 Kolon Global Corp.
8,800 -80 -0.9009% 19.48K
Dongsung Chemical Co., Ltd. logo
102260 Dongsung Chemical Co., Ltd.
3,505 -140 -3.8409% 153.38K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.