Name Last Change Change % Volume Year Range
H.S. Industries Co. Ltd. logo
006060 H.S. Industries Co. Ltd.
2,570 +5 +0.1949% 9.21K
Sam Young Electronics Co., Ltd. logo
005680 Sam Young Electronics Co., Ltd.
13,670 -260 -1.8665% 723
Motrex Co. Ltd. logo
118990 Motrex Co. Ltd.
5,200 -10 -0.1919% 1.56K
Firstec Co., Ltd. logo
010820 Firstec Co., Ltd.
6,460 -40 -0.6154% 88K
Aluko Co. Ltd. logo
001780 Aluko Co. Ltd.
1,847 +2 +0.1084% 22.16K
Novatech Co., Ltd. logo
285490 Novatech Co., Ltd.
12,170 -90 -0.7341% 1.08K
Gs Global Corp. logo
001250 Gs Global Corp.
2,930 +15 +0.5146% 28.09K
Poongwon Precision Co., Ltd. logo
371950 Poongwon Precision Co., Ltd.
5,070 -30 -0.5882% 2
Digital Daesung Co., Ltd. logo
068930 Digital Daesung Co., Ltd.
8,320 -20 -0.2398% 100
Kolon Corporation logo
002025 Kolon Corporation
13,660 -240 -1.7266% 812
Il Seung Co., Ltd. logo
333430 Il Seung Co., Ltd.
4,050 -100 -2.4096% 61.38K
Hyvision System Inc. logo
126700 Hyvision System Inc.
10,690 -40 -0.3728% 11.46K
Hdclabs Co., Ltd. logo
039570 Hdclabs Co., Ltd.
7,530 -70 -0.9211% 8.1K
JTC Inc. logo
950170 JTC Inc.
4,135 +50 +1.224% 906
Young Poong Precision Corp. logo
036560 Young Poong Precision Corp.
12,500 -20 -0.1597% 366
Hansol Technics Co., Ltd. logo
004710 Hansol Technics Co., Ltd.
7,370 +370 +5.2857% 709.85K
Dae-Il Corp. logo
092200 Dae-Il Corp.
5,160 -80 -1.5267% 11.21K
Sy Steel Tech Inc. logo
365330 Sy Steel Tech Inc.
1,406 -4 -0.2837% 261.41K
Insun Enterprise Co., Ltd. logo
060150 Insun Enterprise Co., Ltd.
3,135 +70 +2.2838% 73.72K
Aplus Asset Advisor Co., Ltd. logo
244920 Aplus Asset Advisor Co., Ltd.
13,030 +110 +0.8514% 778
Shinhan Seobu T&D REIT Co. Ltd. logo
404990 Shinhan Seobu T&D REIT Co. Ltd.
4,020 +5 +0.1245% 40.43K
Jaeyoung Solutec Co., Ltd. logo
049630 Jaeyoung Solutec Co., Ltd.
6,700 +130 +1.9787% 80.75K
Geumhwa Psc Co. Ltd. logo
036190 Geumhwa Psc Co. Ltd.
33,200 +200 +0.6061% 1.14K
Clobot Co., Ltd. logo
466100 Clobot Co., Ltd.
31,050 -1,550 -4.7546% 47.2K
Fine M-Tec Co., Ltd. logo
441270 Fine M-Tec Co., Ltd.
9,090 -70 -0.7642% 19.41K
Hyundai Pharmaceutical Co., Ltd. logo
004310 Hyundai Pharmaceutical Co., Ltd.
6,440 +80 +1.2579% 446.1K
Genexine Co., Ltd. logo
095700 Genexine Co., Ltd.
2,715 -5 -0.1838% 1.52K
Haitai Confectionery & Foods Co., Ltd. logo
101530 Haitai Confectionery & Foods Co., Ltd.
5,700 -10 -0.1751% 2.15K
TiumBio Co., Ltd. logo
321550 TiumBio Co., Ltd.
4,915 -115 -2.2863% 2.16K
LK Chem Co., Ltd. logo
489500 LK Chem Co., Ltd.
19,080 -340 -1.7508% 12.93K
Sebitchem Co., Ltd. logo
107600 Sebitchem Co., Ltd.
14,930 -320 -2.0984% 330
Chinyang Holdings Corp. logo
100250 Chinyang Holdings Corp.
3,005 -5 -0.1661% 77
Knj Co. Ltd. logo
272110 Knj Co. Ltd.
28,150 +150 +0.5357% 116.97K
Access Bio, Inc. logo
950130 Access Bio, Inc.
2,300 -25 -1.0753% 15.82K
Elensys Co., Ltd. logo
264850 Elensys Co., Ltd.
6,550 +280 +4.4657% 13.74M
H&S Hightech Corp. logo
044990 H&S Hightech Corp.
12,230 +210 +1.7471% 10.38K
YMT Co., Ltd. logo
251370 YMT Co., Ltd.
8,550 -120 -1.3841% 6.99K
Pang Rim Co., Ltd. logo
003610 Pang Rim Co., Ltd.
5,640 +20 +0.3559% 330
Korea Airport Service Co., Ltd. logo
005430 Korea Airport Service Co., Ltd.
85,000 -7,400 -8.0087% 3.16K
Hankook Cosmetics Manufacturing Co., Ltd. logo
003350 Hankook Cosmetics Manufacturing Co., Ltd.
9,390 +370 +4.102% 142.02K
Telechips Inc. logo
054450 Telechips Inc.
10,140 +100 +0.996% 35.6K
Woorim Power Train Solution Co., Ltd. logo
101170 Woorim Power Train Solution Co., Ltd.
8,480 +450 +5.604% 33.49K
KSP Co., Ltd. logo
073010 KSP Co., Ltd.
2,885 -5 -0.173% 21.38K
Toptec Co., Ltd. logo
108230 Toptec Co., Ltd.
3,220 +100 +3.2051% 47.4K
Kolon Global Corp. logo
003070 Kolon Global Corp.
9,100 +150 +1.676% 6.86K
Naintech Co., Ltd. logo
267320 Naintech Co., Ltd.
2,120 -20 -0.9346% 45.99K
Dsc Investment Inc. logo
241520 Dsc Investment Inc.
8,330 -110 -1.3033% 12.89K
Miwon Chemicals Co., Ltd. logo
134380 Miwon Chemicals Co., Ltd.
10,400 0 0% 1.44K
Dongyang E&P Inc. logo
079960 Dongyang E&P Inc.
20,600 0 0% 6.67K
Refine Co. Ltd. logo
377450 Refine Co. Ltd.
14,040 +130 +0.9346% 305

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.