| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
006060 H.S. Industries Co. Ltd. | 2,570 | +5 | +0.1949% | 9.21K | |
005680 Sam Young Electronics Co., Ltd. | 13,670 | -260 | -1.8665% | 723 | |
118990 Motrex Co. Ltd. | 5,200 | -10 | -0.1919% | 1.56K | |
010820 Firstec Co., Ltd. | 6,460 | -40 | -0.6154% | 88K | |
001780 Aluko Co. Ltd. | 1,847 | +2 | +0.1084% | 22.16K | |
285490 Novatech Co., Ltd. | 12,170 | -90 | -0.7341% | 1.08K | |
001250 Gs Global Corp. | 2,930 | +15 | +0.5146% | 28.09K | |
371950 Poongwon Precision Co., Ltd. | 5,070 | -30 | -0.5882% | 2 | |
068930 Digital Daesung Co., Ltd. | 8,320 | -20 | -0.2398% | 100 | |
002025 Kolon Corporation | 13,660 | -240 | -1.7266% | 812 | |
333430 Il Seung Co., Ltd. | 4,050 | -100 | -2.4096% | 61.38K | |
126700 Hyvision System Inc. | 10,690 | -40 | -0.3728% | 11.46K | |
039570 Hdclabs Co., Ltd. | 7,530 | -70 | -0.9211% | 8.1K | |
950170 JTC Inc. | 4,135 | +50 | +1.224% | 906 | |
036560 Young Poong Precision Corp. | 12,500 | -20 | -0.1597% | 366 | |
004710 Hansol Technics Co., Ltd. | 7,370 | +370 | +5.2857% | 709.85K | |
092200 Dae-Il Corp. | 5,160 | -80 | -1.5267% | 11.21K | |
365330 Sy Steel Tech Inc. | 1,406 | -4 | -0.2837% | 261.41K | |
060150 Insun Enterprise Co., Ltd. | 3,135 | +70 | +2.2838% | 73.72K | |
244920 Aplus Asset Advisor Co., Ltd. | 13,030 | +110 | +0.8514% | 778 | |
404990 Shinhan Seobu T&D REIT Co. Ltd. | 4,020 | +5 | +0.1245% | 40.43K | |
049630 Jaeyoung Solutec Co., Ltd. | 6,700 | +130 | +1.9787% | 80.75K | |
036190 Geumhwa Psc Co. Ltd. | 33,200 | +200 | +0.6061% | 1.14K | |
466100 Clobot Co., Ltd. | 31,050 | -1,550 | -4.7546% | 47.2K | |
441270 Fine M-Tec Co., Ltd. | 9,090 | -70 | -0.7642% | 19.41K | |
004310 Hyundai Pharmaceutical Co., Ltd. | 6,440 | +80 | +1.2579% | 446.1K | |
095700 Genexine Co., Ltd. | 2,715 | -5 | -0.1838% | 1.52K | |
101530 Haitai Confectionery & Foods Co., Ltd. | 5,700 | -10 | -0.1751% | 2.15K | |
321550 TiumBio Co., Ltd. | 4,915 | -115 | -2.2863% | 2.16K | |
489500 LK Chem Co., Ltd. | 19,080 | -340 | -1.7508% | 12.93K | |
107600 Sebitchem Co., Ltd. | 14,930 | -320 | -2.0984% | 330 | |
100250 Chinyang Holdings Corp. | 3,005 | -5 | -0.1661% | 77 | |
272110 Knj Co. Ltd. | 28,150 | +150 | +0.5357% | 116.97K | |
950130 Access Bio, Inc. | 2,300 | -25 | -1.0753% | 15.82K | |
264850 Elensys Co., Ltd. | 6,550 | +280 | +4.4657% | 13.74M | |
044990 H&S Hightech Corp. | 12,230 | +210 | +1.7471% | 10.38K | |
251370 YMT Co., Ltd. | 8,550 | -120 | -1.3841% | 6.99K | |
003610 Pang Rim Co., Ltd. | 5,640 | +20 | +0.3559% | 330 | |
005430 Korea Airport Service Co., Ltd. | 85,000 | -7,400 | -8.0087% | 3.16K | |
003350 Hankook Cosmetics Manufacturing Co., Ltd. | 9,390 | +370 | +4.102% | 142.02K | |
054450 Telechips Inc. | 10,140 | +100 | +0.996% | 35.6K | |
101170 Woorim Power Train Solution Co., Ltd. | 8,480 | +450 | +5.604% | 33.49K | |
073010 KSP Co., Ltd. | 2,885 | -5 | -0.173% | 21.38K | |
108230 Toptec Co., Ltd. | 3,220 | +100 | +3.2051% | 47.4K | |
003070 Kolon Global Corp. | 9,100 | +150 | +1.676% | 6.86K | |
267320 Naintech Co., Ltd. | 2,120 | -20 | -0.9346% | 45.99K | |
241520 Dsc Investment Inc. | 8,330 | -110 | -1.3033% | 12.89K | |
134380 Miwon Chemicals Co., Ltd. | 10,400 | 0 | 0% | 1.44K | |
079960 Dongyang E&P Inc. | 20,600 | 0 | 0% | 6.67K | |
377450 Refine Co. Ltd. | 14,040 | +130 | +0.9346% | 305 | |