| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
389140 4by4 Inc. | 4,905 | +30 | +0.6154% | 25.89K | |
009470 Samwha Electric Co., Ltd. | 29,200 | -300 | -1.0169% | 294.18K | |
461300 I-Scream Media Co. Ltd. | 17,680 | -340 | -1.8868% | 41.01K | |
104480 Tk Chemical Corp. | 1,876 | -49 | -2.5455% | 392.08K | |
000390 Samhwa Paints Industrial Co., Ltd. | 6,660 | -220 | -3.1977% | 79.18K | |
006060 H.S. Industries Co. Ltd. | 2,225 | -45 | -1.9824% | 59.96K | |
005680 Sam Young Electronics Co., Ltd. | 12,130 | -470 | -3.7302% | 54.46K | |
118990 Motrex Co. Ltd. | 5,610 | -320 | -5.3963% | 64.58K | |
010820 Firstec Co., Ltd. | 5,150 | -290 | -5.3309% | 342.31K | |
001780 Aluko Co. Ltd. | 1,740 | -64 | -3.5477% | 648.54K | |
285490 Novatech Co., Ltd. | 11,210 | -540 | -4.5957% | 35.18K | |
001250 Gs Global Corp. | 2,830 | -160 | -5.3512% | 862.25K | |
371950 Poongwon Precision Co., Ltd. | 2,680 | -215 | -7.4266% | 62.03K | |
068930 Digital Daesung Co., Ltd. | 9,300 | -160 | -1.6913% | 43.91K | |
333430 Il Seung Co., Ltd. | 3,295 | -210 | -5.9914% | 109.75K | |
126700 Hyvision System Inc. | 10,900 | -530 | -4.6369% | 77.03K | |
039570 Hdclabs Co., Ltd. | 7,270 | -50 | -0.6831% | 13.17K | |
950170 JTC Inc. | 4,070 | -100 | -2.3981% | 11.04K | |
036560 Young Poong Precision Corp. | 11,520 | +30 | +0.2611% | 7.47K | |
004710 Hansol Technics Co., Ltd. | 8,620 | -1,420 | -14.1434% | 1.33M | |
365330 Sy Steel Tech Inc. | 1,489 | -75 | -4.7954% | 281.81K | |
060150 Insun Enterprise Co., Ltd. | 2,805 | -105 | -3.6082% | 78.48K | |
244920 Aplus Asset Advisor Co., Ltd. | 11,790 | -490 | -3.9902% | 73.99K | |
404990 Shinhan Seobu T&D REIT Co. Ltd. | 3,965 | -65 | -1.6129% | 107.28K | |
049630 Jaeyoung Solutec Co., Ltd. | 6,370 | -110 | -1.6975% | 179.6K | |
036190 Geumhwa Psc Co. Ltd. | 31,450 | -750 | -2.3292% | 2.83K | |
466100 Clobot Co., Ltd. | 18,480 | -1,770 | -8.7407% | 305.81K | |
441270 Fine M-Tec Co., Ltd. | 9,070 | -560 | -5.8152% | 481.12K | |
095700 Genexine Co., Ltd. | 2,580 | -110 | -4.0892% | 188.77K | |
101530 Haitai Confectionery & Foods Co., Ltd. | 5,530 | 0 | 0% | 25.16K | |
321550 TiumBio Co., Ltd. | 3,935 | -220 | -5.2948% | 109.76K | |
489500 LK Chem Co., Ltd. | 23,850 | -50 | -0.2092% | 32.32K | |
107600 Sebitchem Co., Ltd. | 11,490 | -1,150 | -9.0981% | 21.4K | |
100250 Chinyang Holdings Corp. | 3,010 | -25 | -0.8237% | 60.3K | |
272110 Knj Co. Ltd. | 32,000 | -700 | -2.1407% | 86.04K | |
950130 Access Bio, Inc. | 2,005 | -80 | -3.8369% | 84.11K | |
264850 Elensys Co., Ltd. | 5,320 | -470 | -8.1174% | 227.62K | |
044990 H&S Hightech Corp. | 11,500 | -140 | -1.2027% | 15.28K | |
251370 YMT Co., Ltd. | 7,300 | -1,090 | -12.9917% | 232.02K | |
003610 Pang Rim Co., Ltd. | 5,480 | +40 | +0.7353% | 24.79K | |
005430 Korea Airport Service Co., Ltd. | 88,500 | -2,800 | -3.0668% | 16.19K | |
003350 Hankook Cosmetics Manufacturing Co., Ltd. | 14,950 | -70 | -0.466% | 456.98K | |
003650 Mi Chang Oil Industrial Co. | 121,900 | -600 | -0.4898% | 1.8K | |
001130 Daehan Flour Mills Co., Ltd. | 11,140 | -50 | -0.4468% | 16.28K | |
054450 Telechips Inc. | 8,990 | -280 | -3.0205% | 88.24K | |
101170 Woorim Power Train Solution Co., Ltd. | 6,880 | -910 | -11.6816% | 88.56K | |
073010 KSP Co., Ltd. | 2,560 | -265 | -9.3805% | 430.87K | |
108230 Toptec Co., Ltd. | 2,955 | -60 | -1.99% | 124.79K | |
003070 Kolon Global Corp. | 8,800 | -80 | -0.9009% | 19.48K | |
102260 Dongsung Chemical Co., Ltd. | 3,505 | -140 | -3.8409% | 153.38K | |