| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
065710 Seoho Electric Co., Ltd. | 43,800 | -50 | -0.114% | 4.87K | |
053690 HanmiGlobal Co., Ltd. | 19,320 | +1,580 | +8.9064% | 178.06K | |
054540 Samyoung M-Tek Co., Ltd. | 6,940 | -100 | -1.4205% | 5.49K | |
080160 Modetour Network Inc. | 9,160 | +240 | +2.6906% | 44.61K | |
032580 Fidelix Co., Ltd. | 4,820 | +70 | +1.4737% | 607.09K | |
182360 Cube Entertainment Inc. | 6,100 | +50 | +0.8264% | 189 | |
078070 Ubiquoss Holdings Inc. | 9,250 | +30 | +0.3254% | 30.88K | |
037560 LG Hellovision Co., Ltd. | 1,720 | +1 | +0.0582% | 6.84K | |
042600 Seronics Co., Ltd. | 9,970 | +840 | +9.2004% | 75.97K | |
004090 Korea Petroleum Industries Co. Ltd. | 10,860 | +120 | +1.1173% | 79.98K | |
013890 Zinus Inc. | 8,000 | 0 | 0% | 179 | |
071840 Lotte Hi-Mart Co., Ltd. | 6,520 | +40 | +0.6173% | 9.67K | |
011000 GeneOne Life Science Inc. | 2,670 | 0 | 0% | 498.49K | |
259630 Mplus Corporation | 10,200 | -140 | -1.354% | 43.6K | |
209640 YJ Link Co., Ltd. | 3,605 | +255 | +7.6119% | 500.5K | |
081000 Iljin Diamond Co. Ltd. | 9,250 | +90 | +0.9825% | 1.96K | |
403850 403850 | 12,030 | +130 | +1.0924% | 50.24K | |
046440 KGMobilians Co., Ltd. | 4,190 | +5 | +0.1195% | 134.34K | |
263860 El Paso Independent School District | 14,900 | -400 | -2.6144% | 25.25K | |
101970 Wooyang HC Co. Ltd. | 10,210 | +60 | +0.5911% | 12.56K | |
000050 Kyungbang Co., Ltd. | 9,050 | +90 | +1.0045% | 3.41K | |
092130 E-Credible Co. Ltd. | 14,360 | +10 | +0.0697% | 1.39K | |
024060 Heunggu Oil Co., Ltd. | 10,680 | +180 | +1.7143% | 1.24M | |
143160 Intelligent Digital Integration Holdings Ltd. | 15,680 | +170 | +1.0961% | 3.01K | |
016580 Whanin Pharmaceutical Co., Ltd. | 10,390 | +40 | +0.3865% | 35.88K | |
119650 Kc Cottrell Co., Ltd. | 918 | -663.67 | -41.96% | 66.27K | |
090350 Noroo Paint & Coatings Co. Ltd. | 7,800 | +100 | +1.2987% | 25.59K | |
086980 Showbox Corp. | 2,005 | +5 | +0.25% | 5.31K | |
182400 NkMax Co., Ltd. | 47,981 | 0 | 0% | 0 | |
025560 Mirae Corporation | 7,270 | +1,050 | +16.881% | 657.49K | |
000020 Dongwha Pharm Co., Ltd. | 5,230 | +140 | +2.7505% | 145.73K | |
042420 Neowiz Holdings Corporation | 23,800 | +250 | +1.0616% | 9.85K | |
148150 Segyung Hitech Co., Ltd. | 3,300 | 0 | 0% | 45.06K | |
388050 G2Power Co. Ltd. | 7,600 | -160 | -2.0619% | 122.22K | |
307750 Kukjeon Pharmaceutical Co., Ltd. | 2,145 | -30 | -1.3793% | 92.08K | |
327260 RF Materials Co. Ltd. | 40,850 | +6,000 | +17.2166% | 751.8K | |
023910 Daihan Pharmaceutical Co., Ltd. | 26,850 | -150 | -0.5556% | 5.49K | |
010580 Sm Bexel Co., Ltd. | 1,569 | +41 | +2.6832% | 16.86K | |
102260 Dongsung Chemical Co., Ltd. | 3,730 | -15 | -0.4005% | 7.35K | |
425040 Temc Co., Ltd. | 9,410 | -140 | -1.466% | 157.74K | |
106190 High Tech Pharmaceuticals Co., Ltd. | 11,880 | +510 | +4.4855% | 18.81K | |
458870 Seers Technology Co., Ltd. | 24,750 | +1,750 | +7.6087% | 375.14K | |
360070 Top Material Co. Ltd. | 9,040 | +610 | +7.2361% | 69.01K | |
000390 Samhwa Paints Industrial Co., Ltd. | 6,330 | +160 | +2.5932% | 89.21K | |
310200 Aniplus Inc. | 2,695 | -70 | -2.5316% | 22.14K | |
016450 Hansa Yes24 Holdings Co., Ltd. | 4,430 | +10 | +0.2262% | 8.81K | |
003460 Yuhwa Securities Co., Ltd. | 3,170 | -30 | -0.9375% | 385 | |
215100 Roborobo Co., Ltd. | 4,340 | +145 | +3.4565% | 259.6K | |
234690 Green Cross Wellbeing Corp. | 9,410 | +290 | +3.1798% | 91.61K | |
460850 Dongkuk CM Co. Ltd. | 5,320 | +30 | +0.5671% | 1.03K | |