Name Last Change Change % Volume Year Range
Naintech Co., Ltd. logo
267320 Naintech Co., Ltd.
2,815 +115 +4.2593% 12.65M
Dsc Investment Inc. logo
241520 Dsc Investment Inc.
6,600 -580 -8.078% 197.7K
Miwon Chemicals Co., Ltd. logo
134380 Miwon Chemicals Co., Ltd.
10,300 -80 -0.7707% 2.84K
Dongyang E&P Inc. logo
079960 Dongyang E&P Inc.
15,160 -840 -5.25% 31.65K
Refine Co. Ltd. logo
377450 Refine Co. Ltd.
13,730 -90 -0.6512% 13.92K
Seoho Electric Co., Ltd. logo
065710 Seoho Electric Co., Ltd.
42,600 +150 +0.3534% 7.59K
HanmiGlobal Co., Ltd. logo
053690 HanmiGlobal Co., Ltd.
17,600 -1,270 -6.7303% 164.06K
Samyoung M-Tek Co., Ltd. logo
054540 Samyoung M-Tek Co., Ltd.
5,590 -570 -9.2532% 98.77K
Modetour Network Inc. logo
080160 Modetour Network Inc.
7,930 -40 -0.5019% 37.84K
Fidelix Co., Ltd. logo
032580 Fidelix Co., Ltd.
6,020 -510 -7.8101% 659.52K
Cube Entertainment Inc. logo
182360 Cube Entertainment Inc.
6,300 -50 -0.7874% 23.67K
Ubiquoss Holdings Inc. logo
078070 Ubiquoss Holdings Inc.
9,160 -80 -0.8658% 23.59K
LG Hellovision Co., Ltd. logo
037560 LG Hellovision Co., Ltd.
1,464 -29 -1.9424% 111.73K
Seronics Co., Ltd. logo
042600 Seronics Co., Ltd.
11,850 +950 +8.7156% 73.42K
Korea Petroleum Industries Co. Ltd. logo
004090 Korea Petroleum Industries Co. Ltd.
11,240 -260 -2.2609% 77.23K
Samil Pharmaceutical Co. Ltd. logo
000520 Samil Pharmaceutical Co. Ltd.
7,770 -100 -1.2706% 106.67K
Lotte Hi-Mart Co., Ltd. logo
071840 Lotte Hi-Mart Co., Ltd.
5,840 -20 -0.3413% 20.26K
GeneOne Life Science Inc. logo
011000 GeneOne Life Science Inc.
2,670 0 0% 498.49K
Mplus Corporation logo
259630 Mplus Corporation
9,250 -920 -9.0462% 136.28K
YJ Link Co., Ltd. logo
209640 YJ Link Co., Ltd.
3,900 -65 -1.6393% 448.38K
Iljin Diamond Co. Ltd. logo
081000 Iljin Diamond Co. Ltd.
8,700 -410 -4.5005% 38.2K
403850 logo
403850 403850
13,680 +960 +7.5472% 250.84K
KGMobilians Co., Ltd. logo
046440 KGMobilians Co., Ltd.
3,950 +30 +0.7653% 74.6K
El Paso Independent School District logo
263860 El Paso Independent School District
22,050 -850 -3.7118% 271.72K
Wooyang HC Co. Ltd. logo
101970 Wooyang HC Co. Ltd.
9,760 +80 +0.8264% 8.18K
Kyungbang Co., Ltd. logo
000050 Kyungbang Co., Ltd.
7,700 -330 -4.1096% 45.4K
E-Credible Co. Ltd. logo
092130 E-Credible Co. Ltd.
13,970 +40 +0.2872% 697
Heunggu Oil Co., Ltd. logo
024060 Heunggu Oil Co., Ltd.
11,370 -440 -3.7257% 674.62K
Intelligent Digital Integration Holdings Ltd. logo
143160 Intelligent Digital Integration Holdings Ltd.
15,920 -20 -0.1255% 1.72K
Whanin Pharmaceutical Co., Ltd. logo
016580 Whanin Pharmaceutical Co., Ltd.
10,400 +40 +0.3861% 32.97K
Kc Cottrell Co., Ltd. logo
119650 Kc Cottrell Co., Ltd.
1,581.67 0 0% 66.27K
Noroo Paint & Coatings Co. Ltd. logo
090350 Noroo Paint & Coatings Co. Ltd.
7,920 -230 -2.8221% 47.05K
Showbox Corp. logo
086980 Showbox Corp.
1,769 -93 -4.9946% 132.8K
NkMax Co., Ltd. logo
182400 NkMax Co., Ltd.
47,981 0 0% 0
Dongwha Pharm Co., Ltd. logo
000020 Dongwha Pharm Co., Ltd.
5,390 +20 +0.3724% 250.04K
Neowiz Holdings Corporation logo
042420 Neowiz Holdings Corporation
20,400 -100 -0.4878% 12.81K
Segyung Hitech Co., Ltd. logo
148150 Segyung Hitech Co., Ltd.
3,400 -320 -8.6022% 118.83K
G2Power Co. Ltd. logo
388050 G2Power Co. Ltd.
9,130 -1,000 -9.8717% 441.23K
Kukjeon Pharmaceutical Co., Ltd. logo
307750 Kukjeon Pharmaceutical Co., Ltd.
2,670 -55 -2.0183% 2.37M
RF Materials Co. Ltd. logo
327260 RF Materials Co. Ltd.
47,400 -2,550 -5.1051% 983.32K
Daihan Pharmaceutical Co., Ltd. logo
023910 Daihan Pharmaceutical Co., Ltd.
25,800 -50 -0.1934% 7.11K
Temc Co., Ltd. logo
425040 Temc Co., Ltd.
13,980 -1,630 -10.442% 747.5K
High Tech Pharmaceuticals Co., Ltd. logo
106190 High Tech Pharmaceuticals Co., Ltd.
9,750 -250 -2.5% 12.28K
Seers Technology Co., Ltd. logo
458870 Seers Technology Co., Ltd.
20,750 -1,700 -7.5724% 229.22K
Top Material Co. Ltd. logo
360070 Top Material Co. Ltd.
9,310 -360 -3.7229% 25.02K
Aniplus Inc. logo
310200 Aniplus Inc.
2,040 -80 -3.7736% 284.48K
Hansa Yes24 Holdings Co., Ltd. logo
016450 Hansa Yes24 Holdings Co., Ltd.
4,215 -125 -2.8802% 84.97K
Yuhwa Securities Co., Ltd. logo
003460 Yuhwa Securities Co., Ltd.
2,850 -40 -1.3841% 69.46K
Roborobo Co., Ltd. logo
215100 Roborobo Co., Ltd.
3,815 -290 -7.0646% 90.57K
Green Cross Wellbeing Corp. logo
234690 Green Cross Wellbeing Corp.
10,330 -570 -5.2294% 216K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.