| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
267320 Naintech Co., Ltd. | 2,815 | +115 | +4.2593% | 12.65M | |
241520 Dsc Investment Inc. | 6,600 | -580 | -8.078% | 197.7K | |
134380 Miwon Chemicals Co., Ltd. | 10,300 | -80 | -0.7707% | 2.84K | |
079960 Dongyang E&P Inc. | 15,160 | -840 | -5.25% | 31.65K | |
377450 Refine Co. Ltd. | 13,730 | -90 | -0.6512% | 13.92K | |
065710 Seoho Electric Co., Ltd. | 42,600 | +150 | +0.3534% | 7.59K | |
053690 HanmiGlobal Co., Ltd. | 17,600 | -1,270 | -6.7303% | 164.06K | |
054540 Samyoung M-Tek Co., Ltd. | 5,590 | -570 | -9.2532% | 98.77K | |
080160 Modetour Network Inc. | 7,930 | -40 | -0.5019% | 37.84K | |
032580 Fidelix Co., Ltd. | 6,020 | -510 | -7.8101% | 659.52K | |
182360 Cube Entertainment Inc. | 6,300 | -50 | -0.7874% | 23.67K | |
078070 Ubiquoss Holdings Inc. | 9,160 | -80 | -0.8658% | 23.59K | |
037560 LG Hellovision Co., Ltd. | 1,464 | -29 | -1.9424% | 111.73K | |
042600 Seronics Co., Ltd. | 11,850 | +950 | +8.7156% | 73.42K | |
004090 Korea Petroleum Industries Co. Ltd. | 11,240 | -260 | -2.2609% | 77.23K | |
000520 Samil Pharmaceutical Co. Ltd. | 7,770 | -100 | -1.2706% | 106.67K | |
071840 Lotte Hi-Mart Co., Ltd. | 5,840 | -20 | -0.3413% | 20.26K | |
011000 GeneOne Life Science Inc. | 2,670 | 0 | 0% | 498.49K | |
259630 Mplus Corporation | 9,250 | -920 | -9.0462% | 136.28K | |
209640 YJ Link Co., Ltd. | 3,900 | -65 | -1.6393% | 448.38K | |
081000 Iljin Diamond Co. Ltd. | 8,700 | -410 | -4.5005% | 38.2K | |
403850 403850 | 13,680 | +960 | +7.5472% | 250.84K | |
046440 KGMobilians Co., Ltd. | 3,950 | +30 | +0.7653% | 74.6K | |
263860 El Paso Independent School District | 22,050 | -850 | -3.7118% | 271.72K | |
101970 Wooyang HC Co. Ltd. | 9,760 | +80 | +0.8264% | 8.18K | |
000050 Kyungbang Co., Ltd. | 7,700 | -330 | -4.1096% | 45.4K | |
092130 E-Credible Co. Ltd. | 13,970 | +40 | +0.2872% | 697 | |
024060 Heunggu Oil Co., Ltd. | 11,370 | -440 | -3.7257% | 674.62K | |
143160 Intelligent Digital Integration Holdings Ltd. | 15,920 | -20 | -0.1255% | 1.72K | |
016580 Whanin Pharmaceutical Co., Ltd. | 10,400 | +40 | +0.3861% | 32.97K | |
119650 Kc Cottrell Co., Ltd. | 1,581.67 | 0 | 0% | 66.27K | |
090350 Noroo Paint & Coatings Co. Ltd. | 7,920 | -230 | -2.8221% | 47.05K | |
086980 Showbox Corp. | 1,769 | -93 | -4.9946% | 132.8K | |
182400 NkMax Co., Ltd. | 47,981 | 0 | 0% | 0 | |
000020 Dongwha Pharm Co., Ltd. | 5,390 | +20 | +0.3724% | 250.04K | |
042420 Neowiz Holdings Corporation | 20,400 | -100 | -0.4878% | 12.81K | |
148150 Segyung Hitech Co., Ltd. | 3,400 | -320 | -8.6022% | 118.83K | |
388050 G2Power Co. Ltd. | 9,130 | -1,000 | -9.8717% | 441.23K | |
307750 Kukjeon Pharmaceutical Co., Ltd. | 2,670 | -55 | -2.0183% | 2.37M | |
327260 RF Materials Co. Ltd. | 47,400 | -2,550 | -5.1051% | 983.32K | |
023910 Daihan Pharmaceutical Co., Ltd. | 25,800 | -50 | -0.1934% | 7.11K | |
425040 Temc Co., Ltd. | 13,980 | -1,630 | -10.442% | 747.5K | |
106190 High Tech Pharmaceuticals Co., Ltd. | 9,750 | -250 | -2.5% | 12.28K | |
458870 Seers Technology Co., Ltd. | 20,750 | -1,700 | -7.5724% | 229.22K | |
360070 Top Material Co. Ltd. | 9,310 | -360 | -3.7229% | 25.02K | |
310200 Aniplus Inc. | 2,040 | -80 | -3.7736% | 284.48K | |
016450 Hansa Yes24 Holdings Co., Ltd. | 4,215 | -125 | -2.8802% | 84.97K | |
003460 Yuhwa Securities Co., Ltd. | 2,850 | -40 | -1.3841% | 69.46K | |
215100 Roborobo Co., Ltd. | 3,815 | -290 | -7.0646% | 90.57K | |
234690 Green Cross Wellbeing Corp. | 10,330 | -570 | -5.2294% | 216K | |