| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
292730 Vi Asset Management Focus KRX300 ETF | 27,190 | 0 | 0% | 12 | |
301410 Hw Arirang Kosdaq150 F-Inv Fund | 3,455 | +245 | +7.6324% | 12.89K | |
309180 Hanwha Investment Trust Management - Arirang KR300 Financials ETF Fund | - | - | - | - | |
272910 Kim Korea Active Treasury & Agency Bond ETF | 106,970 | +215 | +0.2014% | 9 | |
266420 SS Kodex Healthcare ETF | 14,595 | -180 | -1.2183% | 44.23K | |
307510 Mirae Tiger Health Equip ETF | 12,400 | +990 | +8.6766% | 7.12K | |
289480 MA Tiger ETF | 11,310 | +290 | +2.6316% | 22.52K | |
302450 KBSTAR KOSPI Equity ETF | 62,580 | -345 | -0.5483% | 4.68K | |
284430 SS Kodex200 T-Notes Balance ETF | 20,030 | -250 | -1.2327% | 359.06K | |
319870 KB Kbstar Krx300 Usd Futures Balanced ETF | 19,475 | 0 | 0% | 0 | |
291620 KW KOSEF KQ 150 FTR Inverse ETF | 3,945 | +50 | +1.2837% | 63.16K | |
291890 SSKODEX SGX MSCI EM Futures H | 12,270 | -230 | -1.84% | 141 | |
272560 Kb Rise Short-Term Ktb Acv ETF | 115,150 | +5 | +0.0043% | 2.48K | |
304940 Samsung Kodex Nasdaq 100 Futures | 34,095 | -125 | -0.3653% | 14.44K | |
284990 KB Asset Management Co., Ltd. - KBStar 200 Energy & Chemicals ETF Fund | 8,575 | 0 | 0% | 0 | |
315930 Samsung KODEX Top5+ TR ETF | 75,615 | -1,900 | -2.4511% | 10.87K | |
322410 Hanaro High Dividend ETF | 21,770 | -330 | -1.4932% | 4.88K | |
329650 Samsung Kodex TRF3070 ETF | 13,975 | -15 | -0.1072% | 17.1K | |
328370 Hanwha Plus Kospi Total Return Fund | 37,460 | -1,130 | -2.9282% | 158 | |
381170 Ma Tiger US Tech Top 10 ETF | 31,815 | -110 | -0.3446% | 425K | |
326230 KB Rise Domestic Consumption Mutual Fund | 10,455 | +280 | +2.7518% | 5.61K | |
337140 Samsung KODEX KOSPI LargeCap ETF | 35,410 | -820 | -2.2633% | 5.59K | |
337160 Samsung KODEX 200 ESG ETF | 39,380 | +755 | +1.9547% | 9.67K | |
326240 KB Rise IT Plus ETF | 45,460 | -840 | -1.8143% | 642 | |
332940 Hanaro MSCI Korea Total Return ETF | 46,765 | -1,925 | -3.9536% | 3.47K | |
332620 Hanwha Plus US Long-Term Credit | 81,005 | -270 | -0.3322% | 331 | |
342500 Kb Kbstar Krx 3Y10Y F - Ktb Steepener Etf | - | - | - | - | |
337150 Samsung Kodex 200EXTOP ETF | 22,780 | +30 | +0.1319% | 52 | |
334690 KB Rise Palladium Futures ETF | 5,150 | +75 | +1.4778% | 1.86K | |
334700 KBStar Palladium Futures Investment ETF | 3,785 | +90 | +2.4357% | 528 | |
325020 Samsung KODEX Dividend Value ETF | 26,075 | -860 | -3.1929% | 60.16K | |
329200 Mirae Asset Tiger Real Estate Infrastructure Dividend ETF | 3,985 | +35 | +0.8861% | 3.5M | |
336160 KB Rise Financial Bond Active ETF | 100,320 | +145 | +0.1447% | 36 | |
322400 Hanaro eCommerce ETF | 9,320 | -145 | -1.532% | 352 | |
329670 Samsung Kodex TRF 70/30 ETF | 21,420 | -100 | -0.4647% | 10.46K | |
337120 Samsung Kodex Multi-Factor Equity Fund | 33,805 | -570 | -1.6582% | 18 | |
381180 Ma Tiger US PHLX Semiconductor ETF | 45,145 | -870 | -1.8907% | 1.38M | |
325010 Samsung Kodex Growth ETF | 42,655 | -1,010 | -2.3131% | 3.88K | |
329660 Samsung Kodex TRF5050 ETF | 17,540 | -30 | -0.1707% | 19.1K | |
346000 Hanaro KAP Ultra LT KTB ETF | 39,515 | -150 | -0.3782% | 131 | |
332500 KINDEX 200 Total Return ETF | 71,060 | -2,065 | -2.8239% | 29.93K | |
332610 Hanwha ARK US Smart Core AAA-A ETF | 122,365 | +1,205 | +0.9946% | 475 | |
332930 Hanaro 200 Total Return ETF | 125,005 | -8,245 | -6.1876% | 1.92K | |
329750 Mirae Asset TIGER USD Money Market Active Fund | 12,675 | -25 | -0.1969% | 111.98K | |
520069 MASW 2x Inverse Hang Seng FTSE ETN | 6,460 | -10 | -0.1546% | 37 | |
417200 LS Materials | 13,230 | -760 | -5.4325% | 2.19M | |
396470 Wot Co Ltd. | 6,000 | -610 | -9.2284% | 118.92K | |
121890 SDSYSTEM | 2,900 | +25 | +0.8696% | 128.53K | |
210120 Victory Contents Co.,Ltd. | 2,345 | +539 | +29.845% | 2.56M | |
178920 Pi Advanced Materials Co. Ltd. | 20,700 | +350 | +1.7199% | 70.37K | |