| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
456600 TF Global AI Active ETF | 58,335 | -375 | -0.6387% | 119.43K | |
440910 Woori Won US Aerospace Defensive Fund | 27,870 | +85 | +0.3059% | 3.17K | |
419890 Kiwoom Short-Term Bond ESG Act. | 107,440 | -25 | -0.0233% | 125 | |
415920 Arirang Rare Earth & Metal ETF | 7,535 | 0 | 0% | 57.53K | |
395760 Hanwha Plus ESG Growth Active ETF | 20,035 | +325 | +1.6489% | 8 | |
341850 Tiger KIS Re Infra Bond Trust ETF | 4,595 | -5 | -0.1087% | 11.04K | |
426330 Kiwi Wealth Kiwi Wealth USA ETF Industry Stocks | - | - | - | - | |
469830 Shinhan Short Term Money Market Active ETF | 54,270 | +5 | +0.0092% | 190.47K | |
438100 Kindex NASDAQ 100 ACT ETF | 15,640 | -50 | -0.3187% | 265.34K | |
422420 KB RISE Secondary Cell Active Mutual Fund | 6,450 | -190 | -2.8614% | 140.37K | |
390390 SS Kodex US Semiconductor ETF | 55,240 | 0 | 0% | 1.09M | |
442090 AssetPlus Korea Blacksmith Active Fund | 28,895 | 0 | 0% | 567 | |
460660 KB Rise US Dividend Kings ETF | 12,360 | -80 | -0.6431% | 4.16K | |
447430 Kim Ace Next Level Value Active ETF | 16,530 | 0 | 0% | 20.04K | |
476310 KB RockSolid Global Observed Credit Index Type ETF | 10,405 | +215 | +2.1099% | 1.04K | |
394670 Tiger Lithium & Battery Tech ETF | 11,575 | -85 | -0.729% | 7.9K | |
365780 KIM Ace Korea 10Y Treasury Bond Fund | 82,465 | 0 | 0% | 2.97K | |
394660 Tiger Auto & Electric Vehicle Solutions ETF | 16,700 | -180 | -1.0664% | 3.05K | |
464600 Shinhan Solactive Auto Equipment ETF | 23,515 | +105 | +0.4485% | 6.12K | |
159800 DB Mighty K100 ETF | 78,620 | +790 | +1.015% | 41 | |
352560 Kodex DJI US REITS ETF | 12,315 | 0 | 0% | 63.22K | |
471040 Samsung ACT KOACT AI & Robotics Fund | 29,070 | -160 | -0.5474% | 22.34K | |
423920 Mirae Asset TIGER PHLX Semiconductor ETF | 91,960 | 0 | 0% | 103.43K | |
472490 NH Amundi US AgTech ETF | - | - | - | - | |
357870 Ma Tiger CD Rate Kis Syn ETF | 57,885 | +5 | +0.0086% | 279.14K | |
438210 Arirang Global AI Momentum Value ETF | - | - | - | - | |
463290 Hana 1Q ST-TM Fixed Income Balanced ETF | 109,075 | +20 | +0.0183% | 6.19K | |
418670 Tiger Cybersecurity Index ETF | 18,495 | 0 | 0% | 90.55K | |
402970 Kim ACE S&P U.S. Dividend 100 Mutual Fund | 15,580 | +75 | +0.4837% | 218.1K | |
418660 Tiger Synthetic Nasdaq-100 Leveraged ETF | 42,690 | -500 | -1.1577% | 159.88K | |
476450 Kiwoom Monster Treasury ETF | 52,680 | 0 | 0% | 2.81K | |
463250 Tiger Space Technology ETF | 35,595 | -2,580 | -6.7583% | 472.84K | |
373530 HW Arirang Emerging Markets MSCI Investing ETF H | - | - | - | - | |
456880 Kimco Realty 30-Day Average Secured Overnight Financing Rate ETF Synthetic | 12,410 | -15 | -0.1207% | 40.7K | |
401590 NH-Amundi Hanaro Carbon Futures ETF | 11,465 | -120 | -1.0358% | 777 | |
459370 Sh Sol Carbon Emission EUA Inv Fund | - | - | - | - | |
429010 Ma Tiger Nasdaq Next 100 ETF | 20,755 | +40 | +0.1931% | 264 | |
475080 Samsung Kodex Treasury Stock Portfolio Balanced Active Fund | 7,835 | -15 | -0.1911% | 172.17K | |
475070 Sa Ka Global Climate Technology Infrastructure Act | 31,310 | -815 | -2.537% | 53.54K | |
429000 Ma Tiger S&P 500 Dividend Aristocrats ETF | 13,970 | -45 | -0.3211% | 62.69K | |
368190 Hanaro K-NewDeal Digital Plus ETF | 8,220 | -75 | -0.9042% | 671 | |
451540 Ma Tiger Aggregate Bond Active ETF | 52,640 | -130 | -0.2464% | 1.14K | |
451530 MA Tiger Treasury 30 Year Bond Active Fund | 34,065 | -855 | -2.4485% | 32.44K | |
468630 Samsung Kodex iShares iGCB ETF | 11,105 | -80 | -0.7152% | 18.53K | |
442260 DB Mighty Dynamic Quantitative Active Fund | 34,575 | 0 | 0% | 836 | |
447620 Solactive US Top 5 40 ETF | 16,245 | +45 | +0.2778% | 92.97K | |
373490 SS Kodex K-Innovation ETF | 24,595 | -135 | -0.5459% | 191 | |
450120 Kiwoom SK Group Leaders Fund | - | - | - | - | |
438330 Ma Tiger Invt Corp Bd Ac ETF | 115,460 | -80 | -0.0692% | 29.55K | |
153130 Samsung Kodex KRW Cash ETF | 113,380 | +50 | +0.0441% | 13.93K | |