| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
385600 Kim Nav Ev Value Active ETF | 11,720 | -180 | -1.5126% | 17.5K | |
447660 Hanwha Plus Apple Balanced ETF | 13,690 | -95 | -0.6892% | 21.67K | |
359210 KODEX KOSPI Total Return ETF | 32,945 | +320 | +0.9808% | 7.23K | |
450190 SS KODEX Korea China Semiconductor ETF | 47,845 | +10 | +0.0209% | 1.45K | |
476550 Ma Tiger 30Y US TBD Act ETF | 6,820 | +25 | +0.3679% | 125.19K | |
430500 Kiwoom Kiwoom TIPS KIS ETF | 112,535 | +245 | +0.2182% | 22 | |
450180 SS Kodex Korea China New Energy Vehicle | 11,445 | +70 | +0.6154% | 137 | |
404120 Timefolio CarbonZero Act ETF | 24,150 | -270 | -1.1057% | 4.83K | |
458030 Wr Wn St Tm Gm A Sc Bk Bd At Fund | 54,965 | +20 | +0.0364% | 55 | |
471230 SS Kodex 10yrs Treasury Bond ETF | 104,000 | +135 | +0.13% | 1.97K | |
442320 KB Rise Global Nuclear Power ETF | 37,250 | +610 | +1.6648% | 3.14K | |
298340 Hanwha Plus 3-Year Korea Treasury Fund | 56,565 | +10 | +0.0177% | 39.8K | |
454180 Kiwoom China DMS CNS Top CSI Mutual Fund | 8,020 | -5 | -0.0623% | 1.96K | |
451670 KBSTAR KTB 30Y Leverage SETF | 11,805 | +55 | +0.4681% | 9 | |
439860 SS KODEX ESG Korea Bond Active ETF | 113,460 | -135 | -0.1188% | 195 | |
439870 SS KODEX 30Y Treasury Bond Active ETF | 85,540 | -1,465 | -1.6838% | 4.93K | |
451600 Hanwha Plus 30-Year Korea Trust | 82,825 | -1,550 | -1.837% | 87 | |
471290 NH-Amundi Hanaro Corrientes Active ETF | - | - | - | - | |
385550 KBSTAR Actively Managed Korean Short Maturity Bond AA- ETF | 113,935 | +20 | +0.0176% | 300 | |
437070 SS Kodex Asia USD Bond SRI Pl. | 60,720 | -230 | -0.3774% | 483 | |
462010 Ma Tiger Second Batch Maturity ETF | 4,740 | -165 | -3.3639% | 2.65M | |
460960 Kim ACE Solactive Global Income Top 10 | 11,410 | -25 | -0.2186% | 5.67K | |
385520 SS Kodex K-Fut Car Activ ETF | 15,685 | -295 | -1.8461% | 4.36K | |
385540 Kbstar Active Korean Total Bond A ETF | 102,495 | -420 | -0.4081% | 9.69K | |
385590 Kim ACE ESG Active ETF | 21,985 | +130 | +0.5948% | 239 | |
421320 Hw Arirang Isl Aerospace & UAM ETF | 29,310 | -1,430 | -4.6519% | 95.2K | |
417450 KB Rise Global Hedged Energy Index ETF | 16,200 | +55 | +0.3407% | 4.28K | |
459560 SS Kodex Tesla Value Chain ETF | 22,405 | -145 | -0.643% | 1.54K | |
404260 Samsung Kodex Climate Change Mutual Fund | 23,195 | +565 | +2.4967% | 142 | |
475280 Kimberly-Clark Corporation | 10,720 | +10 | +0.0934% | 20 | |
475270 Kimbell ACE May Roll Cap Corp Bond Fund | 10,715 | 0 | 0% | 4 | |
475260 Kim Ace February Rolling Corporation Bond Accumulation Fund | 10,730 | 0 | 0% | 26 | |
385510 SS Kodex K-Renew Eng Act ETF | 37,860 | -525 | -1.3677% | 82.88K | |
373790 Kosef Us Low Vol Dividend Active ETF | 16,190 | +50 | +0.3098% | 65 | |
278620 Hanwha Plus Active Short Term Bond Fund | 118,885 | +5 | +0.0042% | 11 | |
476690 Mirae Asset Tiger Global Obe Top 2 Portfolio Equity Fund | 10,950 | -45 | -0.4093% | 8.79K | |
472720 Truston Shareholder Value A ETF | 25,140 | -110 | -0.4356% | 261 | |
437080 SS Kodex US Bond SRI Act ETF | 96,925 | -395 | -0.4059% | 5.74K | |
211560 Mirae Tiger Dividend Growth ETF | 35,520 | +275 | +0.7803% | 3.72K | |
455660 Kim ACE US High Yield Active Fund | 9,465 | -10 | -0.1055% | 15.04K | |
468820 Woori 25-09 Corporate Bond AA- Actively Managed ETF | - | - | - | - | |
459580 SS Kodex CD Rate Active ETFs | 1,074,445 | +80 | +0.0074% | 402.99K | |
174350 Mirae Asset Tiger Low Volatility ETF | 20,820 | -235 | -1.1161% | 706 | |
438570 Shinhan Solutions South Korea Treasury Bond 10Y ETF | 98,300 | +75 | +0.0764% | 310 | |
438560 Shinhan Solactive Korea Treasury Bond 3Y ETF | 100,355 | -125 | -0.1244% | 5 | |
289040 SS KODEX MSCI Korea ESG Universal ETF | 30,695 | +155 | +0.5075% | 1 | |
464930 Mirae Asset Tiger Global Income Bond T10 ETF | 22,145 | +115 | +0.522% | 1.84K | |
381570 Hanaro Green Energy ETF | 10,200 | -50 | -0.4878% | 3.31K | |
381560 Hanaro Electric & Hydrogen Vehicle ETF | 17,360 | -290 | -1.6431% | 672 | |
472830 KBSTAR US Bond 30Y Coverage C E | 8,120 | -90 | -1.0962% | 12.22K | |