Name Last Change Change % Volume Year Range
Weir Group plc logo
WEIR Weir Group plc
2,324 +46 +2.0193% 1.26M
Fuchs SE Preference Shares logo
FPE3 Fuchs SE Preference Shares
39.72 +1.12 +2.9016% 133.97K
Covivio logo
COV Covivio
55.05 +1 +1.8501% 109.43K
Arkema SA logo
AKE Arkema SA
57.4 0 0% 267.65K
SPIE SA logo
SPIE SPIE SA
48.94 +0.82 +1.7041% 320.55K
SBM Offshore N.V. logo
SBMO SBM Offshore N.V.
33.8 -0.24 -0.7051% 448.87K
Nel ASA logo
NEL Nel ASA
2.65 +0.05 +1.9231% 5.22M
Colruyt Group N.V. logo
COLR Colruyt Group N.V.
35.58 +0.96 +2.773% 122.08K
Koninklijke Vopak N.V. logo
VPK Koninklijke Vopak N.V.
45.94 +0.08 +0.1744% 90.71K
Temenos AG logo
TEMN Temenos AG
64.3 -0.45 -0.695% 236.47K
Kingfisher plc logo
KGF Kingfisher plc
288.3 +5.3 +1.8728% 8.61M
Warehouses De Pauw NV/SA logo
WDP Warehouses De Pauw NV/SA
22.16 +0.42 +1.9319% 429.78K
Whitbread plc logo
WTB Whitbread plc
2,382 +64 +2.761% 1.38M
CTS Eventim AG & Co. KGaA logo
EVD CTS Eventim AG & Co. KGaA
50.45 +0.79 +1.5908% 205.12K
Subsea 7 S.A. logo
SUBC Subsea 7 S.A.
345.2 +1.4 +0.4072% 432.8K
Rémy Cointreau SA logo
RCO Rémy Cointreau SA
44.54 +1.46 +3.389% 86.68K
United Internet AG logo
UTDI United Internet AG
26.36 +0.12 +0.4573% 120.24K
Orion Oyj Class B logo
ORNBV Orion Oyj Class B
68.35 -0.45 -0.6541% 162.76K
Elis SA logo
ELIS Elis SA
26.6 +0.32 +1.2177% 382.62K
SIG Group AG logo
SIGN SIG Group AG
11.87 +0.15 +1.2799% 720.13K
Bechtle AG logo
BC8 Bechtle AG
30.66 +0.2 +0.6566% 141.52K
Hikma Pharmaceuticals PLC logo
HIK Hikma Pharmaceuticals PLC
1,480 -2 -0.135% 323.25K
LondonMetric Property Plc logo
LMP LondonMetric Property Plc
185.6 +4.5 +2.4848% 7.27M
Howden Joinery Group Plc logo
HWDN Howden Joinery Group Plc
800 +19 +2.4328% 1.44M
Burberry Group plc logo
BRBY Burberry Group plc
1,175.5 +38 +3.3407% 1.89M
Tritax Big Box REIT plc logo
BBOX Tritax Big Box REIT plc
156 +5.1 +3.3797% 12.95M
Valmet Oyj logo
VALMT Valmet Oyj
21.64 +0.28 +1.3109% 512.08K
Adecco Group AG logo
ADEN Adecco Group AG
15.81 +0.15 +0.9579% 989K
PUMA SE logo
PUM PUMA SE
28.05 +0.26 +0.9356% 819.92K
Investec Plc logo
INVP Investec Plc
641 +11.5 +1.8268% 3.16M
Galenica AG logo
GALE Galenica AG
84.95 +0.25 +0.2952% 89.78K
St. James's Place Plc logo
STJ St. James's Place Plc
1,173 +45.5 +4.0355% 1.28M
Glanbia plc logo
GL9 Glanbia plc
21.88 -0.72 -3.1858% 10.87M
Allreal Holding AG logo
ALLN Allreal Holding AG
208 +1 +0.4831% 14.17K
freenet AG logo
FNTN freenet AG
26 +0.14 +0.5414% 377.79K
Rubis SCA logo
RUI Rubis SCA
35.94 -0.02 -0.0556% 169.69K
Barratt Redrow plc logo
BTRW Barratt Redrow plc
246.9 +5 +2.067% 6.71M
Hiscox Ltd logo
HSX Hiscox Ltd
1,761 +13 +0.7437% 923.37K
Huhtamäki Oyj logo
HUH1V Huhtamäki Oyj
26.72 +0.4 +1.5198% 189.88K
Solvay SA logo
SOLB Solvay SA
26.8 +0.52 +1.9787% 343.53K
Valeo logo
FR Valeo
14.53 +0.26 +1.822% 848.35K
Teleperformance SE logo
TEP Teleperformance SE
55.68 +0.88 +1.6058% 207.5K
IG Group Holdings Plc logo
IGG IG Group Holdings Plc
1,938 +25 +1.3068% 1.77M
Rightmove plc logo
RMV Rightmove plc
426.2 +4.7 +1.1151% 2.61M
ITV plc logo
ITV ITV plc
82.7 +0.65 +0.7922% 4.88M
Inchcape plc logo
INCH Inchcape plc
825 +9.5 +1.1649% 842.89K
Bellway plc logo
BWY Bellway plc
1,752 +37 +2.1574% 741.11K
Lagardère SA logo
MMB Lagardère SA
18.8 +0.3 +1.6216% 67.74K
Johnson Matthey Plc logo
JMAT Johnson Matthey Plc
2,066 +32 +1.5733% 283.37K
Cembra Money Bank AG logo
CMBN Cembra Money Bank AG
93.7 +0.7 +0.7527% 37.17K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.