Name Last Change Change % Volume Year Range
PrivilEdge - Franklin Flexible Euro Aggregate Bond Syst Hedged (CHF) NA logo
0P0001AK8J PrivilEdge - Franklin Flexible Euro Aggregate Bond Syst Hedged (CHF) NA
9.48 -0.01 -0.1075% 0
New Capital UCITS Fund Plc - New Capital Healthcare Disruptors Fund CHF O Acc logo
0P0001LZKR New Capital UCITS Fund Plc - New Capital Healthcare Disruptors Fund CHF O Acc
- - - -
Ethos – Equities Sustainable World ex CH E logo
0P00018GI9 Ethos – Equities Sustainable World ex CH E
221.85 -0.37 -0.1665% 0
Ethna-DEFENSIV SIA CHF-T logo
0P000156HI Ethna-DEFENSIV SIA CHF-T
538.6 +0.01 +0.0018% 0
Tikehau Short Duration Fund I CHF Acc logo
0P0001KJDE Tikehau Short Duration Fund I CHF Acc
105.56 -0.01 -0.0095% 0
Chiron Global Opportunities Fund A1 CHF Non-Distributing logo
0P0001BR1P Chiron Global Opportunities Fund A1 CHF Non-Distributing
- - - -
Acatis Gané Value Event Fonds Y CHF TF logo
0P0001HGO0 Acatis Gané Value Event Fonds Y CHF TF
130.93 -0.38 -0.2894% 0
Swiss Rock (Lux) SICAV - Absolute Return Bond Fund Plus C hdg logo
0P0000S4CE Swiss Rock (Lux) SICAV - Absolute Return Bond Fund Plus C hdg
10.4 -0.02 -0.1919% 0
Arcano Fund - European Income Fund - ESG Selection HA - CHF logo
0P00016QIJ Arcano Fund - European Income Fund - ESG Selection HA - CHF
131.07 +0.04 +0.0305% 0
GKB (CH) - GKB (CH) Vorsorgefonds 45 ESG I logo
0P0001K9ML GKB (CH) - GKB (CH) Vorsorgefonds 45 ESG I
125.52 -0.4 -0.3177% 0
Ellipsis High Yield Fund JCHF logo
0P0001CIGX Ellipsis High Yield Fund JCHF
11,668.11 +0.32 +0.0027% 0
Baillie Gifford Worldwide Global Alpha Fund Class C CHF Acc logo
0P00015OHN Baillie Gifford Worldwide Global Alpha Fund Class C CHF Acc
25.25 -0.01 -0.0578% 0
Multipartner SICAV - Konwave Transition Metals Fund B CHF logo
0P000133O7 Multipartner SICAV - Konwave Transition Metals Fund B CHF
194.2 -6.85 -3.4071% 0
BL-Equities Europe B CHF Hedged Acc logo
0P00016YRX BL-Equities Europe B CHF Hedged Acc
143.85 +0.6 +0.4189% 0
Syz AM (CH) - CHF Credit Bond Fund S1 dis logo
0P00019I8S Syz AM (CH) - CHF Credit Bond Fund S1 dis
97.52 -0.02 -0.0205% 0
Aegon High Yield Global Bond Fund A Acc CHF (Hedged) logo
0P0000XQH8 Aegon High Yield Global Bond Fund A Acc CHF (Hedged)
15.8 -0.01 -0.0582% 0
MainFirst Emerging Markets Corporate Bond Fund Balanced D1 CHF logo
0P0000WQ8Z MainFirst Emerging Markets Corporate Bond Fund Balanced D1 CHF
- - - -
Valitas Index PLUS 3.0 A logo
0P0001HXU1 Valitas Index PLUS 3.0 A
113.9 -0.39 -0.3412% 0
Synchrony Swiss Real Estate Economy Fund of Funds A logo
0P0000KA0A Synchrony Swiss Real Estate Economy Fund of Funds A
142.74 -0.71 -0.4949% 0
Lumyna-MW TOPS UCITS Fund - CHF B (acc) logo
0P0001NVFT Lumyna-MW TOPS UCITS Fund - CHF B (acc)
205.83 -3.56 -1.7023% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Vision Responsible International AT logo
0P000018FA Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Vision Responsible International AT
92.04 +0.08 +0.087% 0
Pictet CH - CHF Short Mid Term Bonds Z dy logo
0P00001CGK Pictet CH - CHF Short Mid Term Bonds Z dy
771.2 -0.25 -0.0324% 0
Prosper Funds SICAV - Global Macro Fund Class P CHF Cap logo
0P00015COW Prosper Funds SICAV - Global Macro Fund Class P CHF Cap
140.19 -1.36 -0.9608% 0
BCV Portfolio Pension Fund - BCV Pension 25 BP logo
0P0001CQGI BCV Portfolio Pension Fund - BCV Pension 25 BP
156.22 +0.19 +0.1231% 0
UBS (CH) Institutional Fund - Equities Canada Passive II I-X logo
0P0000TICM UBS (CH) Institutional Fund - Equities Canada Passive II I-X
2,337.24 +5.87 +0.2518% 0
LO Funds (CH) - Commodity Risk Premia ex-Agri M-CHF-SH logo
0P00011MCP LO Funds (CH) - Commodity Risk Premia ex-Agri M-CHF-SH
99.21 +0.34 +0.3449% 0
Protea Fund - Global Bond Opportunities - N Acc CHF logo
0P0001MA8F Protea Fund - Global Bond Opportunities - N Acc CHF
- - - -
LLB Aktien Fit for Life (CHF) Acc logo
0P000011MZ LLB Aktien Fit for Life (CHF) Acc
315.16 -0.49 -0.1552% 0
Helvetia Allegra 50 A2 logo
0P0001EH78 Helvetia Allegra 50 A2
120.81 -0.24 -0.1983% 0
Pictet CH - Sovereign Short-Term Money Market CHF P dy logo
0P0000IAVD Pictet CH - Sovereign Short-Term Money Market CHF P dy
837.96 0 0% 0
Record EM Sustainable Finance Fund Class A CHF Shares H Dist logo
0P0001MOMN Record EM Sustainable Finance Fund Class A CHF Shares H Dist
110.11 -0.22 -0.2024% 0
Avadis Fund - Unternehmensanleihen Fremdwährungen AST I Acc logo
0P0001L2N6 Avadis Fund - Unternehmensanleihen Fremdwährungen AST I Acc
111.99 -0.03 -0.0268% 0
Deep Research Equity Fund SICAV I logo
0P0001J9ER Deep Research Equity Fund SICAV I
2,193.26 +11.32 +0.5188% 0
Credit Suisse Index Fund (CH) II - CSIF (CH) II Gold Blue DBH logo
0P00017F4P Credit Suisse Index Fund (CH) II - CSIF (CH) II Gold Blue DBH
2,987.48 -23.41 -0.7775% 0
Base Investments SICAV - Multi Asset Capital Appreciation Fund of Funds CHF logo
0P0001CHW3 Base Investments SICAV - Multi Asset Capital Appreciation Fund of Funds CHF
95.54 -0.12 -0.1254% 0
Multilabel SICAV - Hybrid Bonds Fund CHF D logo
0P00017AO5 Multilabel SICAV - Hybrid Bonds Fund CHF D
128.21 0 0% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Corporate Hybrid NTH CHF logo
0P0001N1JZ Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Corporate Hybrid NTH CHF
110.19 -0.03 -0.0272% 0
Twelve Capital Fund - Twelve Insurance Best Ideas Fund P CHF Acc logo
0P00018FZE Twelve Capital Fund - Twelve Insurance Best Ideas Fund P CHF Acc
- - - -
GKB (CH) Strategiefonds Einkommen ESG I logo
0P0001F50J GKB (CH) Strategiefonds Einkommen ESG I
114.4 -0.21 -0.1832% 0
Oaktree (Lux.) Funds - Oaktree Global High Yield Bond Fund Rh CHF acc logo
0P0000XTTJ Oaktree (Lux.) Funds - Oaktree Global High Yield Bond Fund Rh CHF acc
137.63 +0.03 +0.0196% 0
AQR Sustainable Delphi Long-Short Equity UCITS Fund IAC1 Accumulation logo
0P0001DW53 AQR Sustainable Delphi Long-Short Equity UCITS Fund IAC1 Accumulation
172.27 -1.41 -0.8118% 0
TM Fulcrum Diversified Growth A CHF logo
0P0000N4BZ TM Fulcrum Diversified Growth A CHF
- - - -
DMS UCITS Platform ICAV Alkeon UCITS Fund I CHF Acc logo
0P0001FE64 DMS UCITS Platform ICAV Alkeon UCITS Fund I CHF Acc
2,007.62 -18.77 -0.9262% 0
Pictet-Short Term Emerging Corporate Bonds HR CHF logo
0P00012SO5 Pictet-Short Term Emerging Corporate Bonds HR CHF
83.73 -0.02 -0.0239% 0
JSS Sustainable Equity - Small & Mid Caps Switzerland M CHF dist logo
0P0001DZ2D JSS Sustainable Equity - Small & Mid Caps Switzerland M CHF dist
122.22 +2.87 +2.4047% 0
PRISMA China Equities logo
0P00001P4D PRISMA China Equities
- - - -
Capital Four Invest Credit Opp fund C logo
0P00019K0Y Capital Four Invest Credit Opp fund C
- - - -
Clairinvest Cosmopolitan Global Fund C CHF Acc logo
0P0001AJ17 Clairinvest Cosmopolitan Global Fund C CHF Acc
- - - -
Champion Ethical Equity Fund Global CHF logo
0P00019LJR Champion Ethical Equity Fund Global CHF
260.9 -0.31 -0.1187% 0
H2O Multiequities FCP HCHF RC logo
0P0001KW8S H2O Multiequities FCP HCHF RC
318.46 -0.79 -0.2475% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.