Name Last Change Change % Volume Year Range
Alatus UCITS Inflection Long Only EB CHF logo
0P00014MV2 Alatus UCITS Inflection Long Only EB CHF
174.23 +2.6 +1.5147% 0
Isatis Investment Flexible Bond I CHF logo
0P0001H3V5 Isatis Investment Flexible Bond I CHF
8,758.23 -5.99 -0.0683% 0
MV Immoxtra Schweiz Fonds M logo
0P0000ZVOA MV Immoxtra Schweiz Fonds M
208.56 +0.77 +0.3706% 0
Robeco QI Long/Short Dynamic Duration DH CHF logo
0P0000RTJX Robeco QI Long/Short Dynamic Duration DH CHF
88.17 -0.03 -0.034% 0
LUKB Crowders TopSwiss P logo
0P0001J95D LUKB Crowders TopSwiss P
206.7 -0.5 -0.2413% 0
PrivilEdge Ashmore Emerging Market Local Currency Bond M CHF Syst Hedged Cap logo
0P00019B4X PrivilEdge Ashmore Emerging Market Local Currency Bond M CHF Syst Hedged Cap
- - - -
PPF ("Pmg Partners Funds") - Credit Opportunities Fund A CHF logo
0P0000WEMV PPF ("Pmg Partners Funds") - Credit Opportunities Fund A CHF
127.05 +0.01 +0.0079% 0
LUXEMBOURG SELECTION FUND - Arcano Low Volat Europ Inc Fd - ESG Selection VC-AP logo
0P0001HHK8 LUXEMBOURG SELECTION FUND - Arcano Low Volat Europ Inc Fd - ESG Selection VC-AP
119.14 +0.02 +0.0168% 0
AMC PROFESSIONAL FUND - BCV Swiss Equity Dividend Select B logo
0P0001ILO2 AMC PROFESSIONAL FUND - BCV Swiss Equity Dividend Select B
135 +0.31 +0.2302% 0
WHEB Environmental Impact Fund  logo
0P0001N23X WHEB Environmental Impact Fund
85.06 +0.56 +0.6627% 0
Swiss Rock Money Market Fund A logo
0P00019Z1B Swiss Rock Money Market Fund A
9.32 -0 -0.0054% 0
AMC PROFESSIONAL FUND - BCV CHF Foreign Bonds A logo
0P0000KW0D AMC PROFESSIONAL FUND - BCV CHF Foreign Bonds A
97.1 -0.26 -0.2671% 0
Alpina Best Select Portfolio Class CHF logo
0P00000CUV Alpina Best Select Portfolio Class CHF
- - - -
Dynasty SICAV S.A - Dynasty Convertibles Europe B CHF Acc logo
0P0001NTT1 Dynasty SICAV S.A - Dynasty Convertibles Europe B CHF Acc
11,614.47 -42.29 -0.3628% 0
LGT Multi-Assets SICAV - LGT Sustainable Strategy 3 Years (CHF) B logo
0P0001ACIZ LGT Multi-Assets SICAV - LGT Sustainable Strategy 3 Years (CHF) B
982.06 +1.46 +0.1489% 0
Incrementum Digital & Physical Gold Fund CHF A logo
0P0001KIFX Incrementum Digital & Physical Gold Fund CHF A
2,562.59 -54.7 -2.0899% 0
LUKB Expert-Vorsorge 75 logo
0P0001BFAI LUKB Expert-Vorsorge 75
164.1 +1.2 +0.7367% 0
DNCA Invest Convertibles Class B shares CHF logo
0P0000Y4LW DNCA Invest Convertibles Class B shares CHF
- - - -
PrivilEdge Columbia US Short Duration High Yield I CHF Syst Hedged Cap logo
0P0001OA3R PrivilEdge Columbia US Short Duration High Yield I CHF Syst Hedged Cap
10.92 -0.01 -0.0586% 0
BCV PORTFOLIO PENSION FUND - BCV Pension 40 AP logo
0P0000STEG BCV PORTFOLIO PENSION FUND - BCV Pension 40 AP
179.23 +0.4 +0.226% 0
PPF II ("PMG Partners Funds II") - Global Infrastructure Network Fund CHF B-I logo
0P00016OFA PPF II ("PMG Partners Funds II") - Global Infrastructure Network Fund CHF B-I
150.24 +0.5 +0.3339% 0
PIZ Fonds - Colm -HiH-CHF- logo
0P0001C8KB PIZ Fonds - Colm -HiH-CHF-
111.23 -0.12 -0.1078% 0
ROTHSCHILD CO GOLD FUND 1 (CHF) Klasse logo
0P0001LIV6 ROTHSCHILD CO GOLD FUND 1 (CHF) Klasse
212.36 +0.68 +0.3204% 0
Kotak Mahindra Old Mutual Life - Kotak Opportunities Fund logo
0P0000NNZI Kotak Mahindra Old Mutual Life - Kotak Opportunities Fund
124.1 +0.13 +0.1041% 0
Securis Catastrophe Bond Fund D CHF Unhedged logo
0P0001J4VK Securis Catastrophe Bond Fund D CHF Unhedged
- - - -
Woodman SICAV - Green Ash Sustainable Short Duration Credit Fund I CHF Acc logo
0P0001K4CO Woodman SICAV - Green Ash Sustainable Short Duration Credit Fund I CHF Acc
98.58 -0.08 -0.0811% 0
Variopartner (CH) 3-Alpha Diversifier Equities USA VE CHF logo
0P0001JL9L Variopartner (CH) 3-Alpha Diversifier Equities USA VE CHF
- - - -
LUKB Expert Bausteinfonds - LUKB Expert-Aktien Ausland P logo
0P0001C6IO LUKB Expert Bausteinfonds - LUKB Expert-Aktien Ausland P
147.5 +1.6 +1.0966% 0
LLB Strategie Konservativ (CHF) logo
0P000163UA LLB Strategie Konservativ (CHF)
98.39 -0.2 -0.2029% 0
Manulife Global Fund - Sustainable Asia Bond Fund I6 (CHF Hedged) Acc logo
0P0001LQYN Manulife Global Fund - Sustainable Asia Bond Fund I6 (CHF Hedged) Acc
- - - -
Swiss Rock (Lux) SICAV - Absolute Return Bond Fund Plus X logo
0P00013PEJ Swiss Rock (Lux) SICAV - Absolute Return Bond Fund Plus X
9.43 0 0% 0
Ellipsis European Convertible Fund I CHF logo
0P0000TM8L Ellipsis European Convertible Fund I CHF
1,101,185.62 -6,285 -0.5675% 0
Cornèr Funds Mid & Small Cap CH A logo
0P0001IP9I Cornèr Funds Mid & Small Cap CH A
137.27 -1.03 -0.7448% 0
Harmonia Funds AGmvK - Tyché Growth Fund R CHF logo
0P00012HQR Harmonia Funds AGmvK - Tyché Growth Fund R CHF
- - - -
FORMAT Aktien Schweiz Z (CHF) Acc logo
0P0001K0D7 FORMAT Aktien Schweiz Z (CHF) Acc
174.65 +1.41 +0.8139% 0
Lutetia Activist Leaders I CHF logo
0P0001KPX6 Lutetia Activist Leaders I CHF
- - - -
Ruffer SICAV - Ruffer Total Return International I CHF Capitalisation logo
0P0000TXYG Ruffer SICAV - Ruffer Total Return International I CHF Capitalisation
1.48 -0 -0.0472% 0
Synchrony (LU) World Bonds (CHF) A logo
0P000135ZP Synchrony (LU) World Bonds (CHF) A
95.98 -0.06 -0.0625% 0
ACATIS Fair Value Modulor Vermögensverwaltungsfonds Nr. 1 CHF-I logo
0P0001FFMV ACATIS Fair Value Modulor Vermögensverwaltungsfonds Nr. 1 CHF-I
91.92 +0.16 +0.1744% 0
DNCA Invest SRI Europe Growth Class H-I shares CHF logo
0P00018X2W DNCA Invest SRI Europe Growth Class H-I shares CHF
170.83 +0.46 +0.27% 0
SaraSelect I CHF dist logo
0P000162YT SaraSelect I CHF dist
1,737.11 +0.19 +0.0109% 0
Most Diversified Portfolio Swiss Fund - TOBAM Anti-Benchmark World Ex-Switzerland Equity Fund A logo
0P0001J0EZ Most Diversified Portfolio Swiss Fund - TOBAM Anti-Benchmark World Ex-Switzerland Equity Fund A
12,088.26 +101.82 +0.8495% 0
GAM Sustainable Climate Bond W CHF Acc Hedged logo
0P0001N9KX GAM Sustainable Climate Bond W CHF Acc Hedged
9.34 -0.01 -0.0759% 0
KLS Emerging Markets Fund Class I CHF logo
0P0001NS2T KLS Emerging Markets Fund Class I CHF
- - - -
Legal & General ICAV - L&G ESG Emerging Markets Government Bond (USD) Index Fund Z CHF Hdg Acc logo
0P0001H3MM Legal & General ICAV - L&G ESG Emerging Markets Government Bond (USD) Index Fund Z CHF Hdg Acc
1.04 -0 -0.1639% 0
AMG Substanzwerte Schweiz logo
0P000017UM AMG Substanzwerte Schweiz
1,657.89 -8.36 -0.5017% 0
Pharus SICAV - Global Flexible Bond Class BH CHF Acc logo
0P0001JDDC Pharus SICAV - Global Flexible Bond Class BH CHF Acc
- - - -
UBS (CH) Institutional Fund 3 - Bonds CHF Inland Government Passive II I-A1 logo
0P0000K74J UBS (CH) Institutional Fund 3 - Bonds CHF Inland Government Passive II I-A1
872.21 -0.09 -0.0103% 0
AKB Portfoliofonds- AKB Wachstum CHF T logo
0P0001DJXH AKB Portfoliofonds- AKB Wachstum CHF T
138.13 +0.52 +0.3779% 0
CROSSFUND SICAV - Crossinvest Healthcare Fund A CHF logo
0P00017XPV CROSSFUND SICAV - Crossinvest Healthcare Fund A CHF
123.62 +1.3 +1.0628% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.