Name Last Change Change % Volume Year Range
AZ Fund1 - AZ Allocation - Dynamic FoFA-Institutional CHF Hedged Acc logo
0P0001LJWR AZ Fund1 - AZ Allocation - Dynamic FoFA-Institutional CHF Hedged Acc
- - - -
Multi Challenge SICAV Swan A CHF Acc logo
0P0001IC37 Multi Challenge SICAV Swan A CHF Acc
- - - -
Oaktree European Senior Loan Fund Hedged CHF EB logo
0P00018ZTV Oaktree European Senior Loan Fund Hedged CHF EB
- - - -
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible EmMa Opportunities NTH CHF logo
0P0001K5VM Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible EmMa Opportunities NTH CHF
104.23 -0.11 -0.1054% 0
Flossbach von Storch - Multi Asset - Balanced CHF-RT logo
0P00016D3U Flossbach von Storch - Multi Asset - Balanced CHF-RT
130.6 -0.35 -0.2673% 0
Samarang UCITS - Samarang Japan Value C Cap logo
0P0001D418 Samarang UCITS - Samarang Japan Value C Cap
128.75 -2.8 -2.1285% 0
Edmond de Rothschild Fund - Emerging Credit A CHF Hedged logo
0P0001D43R Edmond de Rothschild Fund - Emerging Credit A CHF Hedged
97.78 -0.07 -0.0715% 0
UBS (Irl) Fund Solutions plc - MSCI USA SF Index Fund (hedged to CHF) A-acc logo
0P0001KTSF UBS (Irl) Fund Solutions plc - MSCI USA SF Index Fund (hedged to CHF) A-acc
182.34 -0.93 -0.5094% 0
Twelve Capital UCITS ICAV - Twelve Cat Bond Fund P CHF Acc logo
0P0001LVT8 Twelve Capital UCITS ICAV - Twelve Cat Bond Fund P CHF Acc
125.6 +0.12 +0.0956% 0
Visionfund - Emerging Markets Equity A-CHF H logo
0P0001L2Z4 Visionfund - Emerging Markets Equity A-CHF H
119.4 -1.97 -1.6231% 0
PGIM Global Corporate ESG Bond Fund I CHF Hedged Accumulation logo
0P0001IWFY PGIM Global Corporate ESG Bond Fund I CHF Hedged Accumulation
88.7 -0.02 -0.0259% 0
DNCA Invest Flex Inflation HI CHF logo
0P0001LO16 DNCA Invest Flex Inflation HI CHF
- - - -
Abaris Defensive Equity A CHF logo
0P0001ENS8 Abaris Defensive Equity A CHF
120.54 -0.22 -0.1822% 0
Quaero Capital Funds (Lux) - Accessible Clean Energy A-CHF logo
0P0001J928 Quaero Capital Funds (Lux) - Accessible Clean Energy A-CHF
122.74 -3.09 -2.4557% 0
SIG Bramshill UCITS Income Perfromance Fund A2 CHF Acc logo
0P0001KQP6 SIG Bramshill UCITS Income Perfromance Fund A2 CHF Acc
88.56 -0.42 -0.4687% 0
LO Funds (CH) - Ultra Low Duration (CHF) UD logo
0P0001FTJS LO Funds (CH) - Ultra Low Duration (CHF) UD
93.38 -0.01 -0.015% 0
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Bond Fund Emerging Markets Hard Currency NTH CH logo
0P0001CRRI Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Bond Fund Emerging Markets Hard Currency NTH CH
87.29 +0.06 +0.0704% 0
Precious Capital Global Mining & Metals Fund CHF 3 logo
0P00019KO4 Precious Capital Global Mining & Metals Fund CHF 3
301.99 +0.53 +0.1758% 0
DNCA Invest Eurose Class H-A shares CHF logo
0P000188P5 DNCA Invest Eurose Class H-A shares CHF
123.44 -0.11 -0.089% 0
Olin Fund DCS Long-Short Fund CHF Acc logo
0P0001O24X Olin Fund DCS Long-Short Fund CHF Acc
- - - -
Ruffer SICAV - Ruffer Total Return International O CHF Capitalisation logo
0P0000TLZY Ruffer SICAV - Ruffer Total Return International O CHF Capitalisation
1.37 -0 -0.051% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible COCO MTH CHF logo
0P0001J7MU Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible COCO MTH CHF
119.05 -0.23 -0.1928% 0
Helvetia Allegra 50 H1 logo
0P0001E68U Helvetia Allegra 50 H1
131.09 -0.26 -0.198% 0
Bellevue Funds (Lux) BB Entrepreneur Swiss Small&Mid I2 CHF logo
0P0001CGBX Bellevue Funds (Lux) BB Entrepreneur Swiss Small&Mid I2 CHF
185.81 -1.02 -0.546% 0
OLZ - Equity World ex CH Optimized ESG I-X logo
0P0001DXBV OLZ - Equity World ex CH Optimized ESG I-X
11,132.58 +43.81 +0.3951% 0
FISCH Convertible Global Dynamic Fund LC logo
0P0001DX3C FISCH Convertible Global Dynamic Fund LC
144.65 -2.11 -1.4377% 0
Twelve Capital UCITS ICAV - Twelve Cat Bond Fund B CHF Acc logo
0P0001KUTZ Twelve Capital UCITS ICAV - Twelve Cat Bond Fund B CHF Acc
124 +0.11 +0.0888% 0
Unigestion Swiss Equities I CHF Dis logo
0P0001NF14 Unigestion Swiss Equities I CHF Dis
- - - -
Centrica Orchestra Swiss Equity Fund I-D CHF Cap logo
0P0001N0IO Centrica Orchestra Swiss Equity Fund I-D CHF Cap
- - - -
Pharus SICAV - Europe Total Return logo
0P00018YPG Pharus SICAV - Europe Total Return
117.64 -0.12 -0.1019% 0
Picard Angst Funds - Energy & Metals AH CHF logo
0P0000X9WC Picard Angst Funds - Energy & Metals AH CHF
- - - -
PrivilEdge American Century Emerging Markets Equity P CHF Sys Hedged Acc logo
0P0001B58L PrivilEdge American Century Emerging Markets Equity P CHF Sys Hedged Acc
11.77 -0.29 -2.4096% 0
iShares Emerging Market Equity Index Fund (CH) D CHF logo
0P00019ZSU iShares Emerging Market Equity Index Fund (CH) D CHF
1,593.94 +37.88 +2.4343% 0
ZugerKB Fonds-Strategie Konservativ (CHF) B logo
0P00016G35 ZugerKB Fonds-Strategie Konservativ (CHF) B
108.48 +0.36 +0.333% 0
Diamond Angsana Bond Fund Class EE Participating Share logo
0P0001KPIX Diamond Angsana Bond Fund Class EE Participating Share
- - - -
OLZ Smart Invest - 65 ESG IR logo
0P0001AKHX OLZ Smart Invest - 65 ESG IR
110.26 -0.12 -0.1087% 0
White Fleet OLZ Equity China Optimized ESG IC (CHF) Acc logo
0P0001NBFV White Fleet OLZ Equity China Optimized ESG IC (CHF) Acc
854.52 +4.84 +0.5696% 0
RWC Global Convertibles Fund - R CHF Acc Hedged logo
0P00017ZL9 RWC Global Convertibles Fund - R CHF Acc Hedged
113.25 -0.71 -0.6214% 0
BCV FONDS STRATEGIQUE - BCV Actif Offensif (CHF) logo
0P0000G6E5 BCV FONDS STRATEGIQUE - BCV Actif Offensif (CHF)
- - - -
Exclusive Solutions Funds - Bond Invest Emerging Markets E CHF H logo
0P0001LMKO Exclusive Solutions Funds - Bond Invest Emerging Markets E CHF H
83.57 -0.06 -0.0717% 0
LGT Multi-Assets SICAV - LGT Alpha Indexing Fund (CHF) B logo
0P0000JZWI LGT Multi-Assets SICAV - LGT Alpha Indexing Fund (CHF) B
1,741.21 +2.61 +0.1501% 0
Twelve Capital UCITS ICAV - Twelve Cat Bond Fund SI2 CHF Inc logo
0P0001KYGH Twelve Capital UCITS ICAV - Twelve Cat Bond Fund SI2 CHF Inc
95.74 +0.08 +0.0836% 0
SKY Harbor Global Funds - Global Short Maturity Sustainable High Yield Bond Fund A CHF Hedged Acc logo
0P0001MV5F SKY Harbor Global Funds - Global Short Maturity Sustainable High Yield Bond Fund A CHF Hedged Acc
- - - -
Baumann Aktien Schweiz Small & Mid Caps Fonds R logo
0P0001HXTY Baumann Aktien Schweiz Small & Mid Caps Fonds R
139.39 -0.69 -0.4926% 0
Raiffeisen Futura Swiss Stock VE CHF logo
0P0001LMS3 Raiffeisen Futura Swiss Stock VE CHF
132.37 -0.28 -0.2111% 0
SphereInvest Global Credit Strategies Fund Class J logo
0P0001L7RG SphereInvest Global Credit Strategies Fund Class J
145.63 +0.03 +0.0234% 0
RAM (Lux) Systematic Funds - Emerging Markets Equities PP CHF logo
0P0000X787 RAM (Lux) Systematic Funds - Emerging Markets Equities PP CHF
- - - -
Alpinum SICAV-SIF - Arena Global Macro Fund A logo
0P0001NN8T Alpinum SICAV-SIF - Arena Global Macro Fund A
- - - -
LGT Alpha Generix Global Return UCITS Sub-Fund Class G CHF logo
0P0000V3VR LGT Alpha Generix Global Return UCITS Sub-Fund Class G CHF
- - - -
MFS Investment Funds - U.S. Municipal Bond Fund QH CHF logo
0P0001JT80 MFS Investment Funds - U.S. Municipal Bond Fund QH CHF
93.11 -0.1 -0.1073% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.