Name Last Change Change % Volume Year Range
EMC Asset Management EMC Swiss Equities P Acc logo
0P0001J4GS EMC Asset Management EMC Swiss Equities P Acc
134.46 -0.66 -0.4884% 0
Swisscanto (CH) Investment Fund I - Swisscanto (CH) Bond Fund Responsible Global Rates AA CHF logo
0P0001DY7R Swisscanto (CH) Investment Fund I - Swisscanto (CH) Bond Fund Responsible Global Rates AA CHF
71.74 -0.04 -0.0536% 0
Pictet-Short-Term Emerging Local Currency Debt P CHF logo
0P0000PQLC Pictet-Short-Term Emerging Local Currency Debt P CHF
- - - -
PPF II ("PMG Partners Funds II") - SMAG Global Equity Fund CHF I logo
0P0001BNNE PPF II ("PMG Partners Funds II") - SMAG Global Equity Fund CHF I
128.7 +0.24 +0.1868% 0
FISCH Bond EM Corporates Defensive Fund MC logo
0P0001BOL2 FISCH Bond EM Corporates Defensive Fund MC
- - - -
PrivilEdge PPM America US Corporate Bond M CHF Syst Hedged Inc logo
0P0001EUMX PrivilEdge PPM America US Corporate Bond M CHF Syst Hedged Inc
7.54 -0 -0.0172% 0
DWS (CH) II Swiss Equity High Conviction FD logo
0P00002BNK DWS (CH) II Swiss Equity High Conviction FD
360.94 +4.46 +1.2511% 0
BCV Commodity Fund - BCV Physical Gold ESG CHF logo
0P0001OQOZ BCV Commodity Fund - BCV Physical Gold ESG CHF
181.21 -2.8 -1.5216% 0
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Bond Fund Total Market AAA-BBB For CHF NT CHF logo
0P0000S1R2 Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Bond Fund Total Market AAA-BBB For CHF NT CHF
111.31 -0.04 -0.0316% 0
Threadneedle (Lux) - European Social Bond AFH CHF Distributing logo
0P0001LRNA Threadneedle (Lux) - European Social Bond AFH CHF Distributing
8.69 -0.01 -0.1126% 0
iShares World ex Switzerland Equity Index Fund (CH) I1 CHF logo
0P0001H12Z iShares World ex Switzerland Equity Index Fund (CH) I1 CHF
2,084.83 +12.12 +0.5847% 0
SYNCHRONY MARKET FUNDS - Synchrony Optimised SPI I logo
0P00015D0E SYNCHRONY MARKET FUNDS - Synchrony Optimised SPI I
178.66 -0.37 -0.2067% 0
PGIM Emerging Market Corporate ESG Bond CHF Hedged I Accumulation logo
0P0001NGX7 PGIM Emerging Market Corporate ESG Bond CHF Hedged I Accumulation
92.65 -0.07 -0.0755% 0
CB-Accent Lux Swan Short-Term High Yield C Institutional CHF Hedged Acc logo
0P0001D2LL CB-Accent Lux Swan Short-Term High Yield C Institutional CHF Hedged Acc
115.6 -0.01 -0.0086% 0
Unigestion Swiss Equities A Cap logo
0P00000V7B Unigestion Swiss Equities A Cap
- - - -
Universal Conservative Fund logo
0P0000A9EV Universal Conservative Fund
- - - -
LGT Quality Funds - LGT Sustainable Bond Fund EM Defensive (CHF) B logo
0P0000WGHG LGT Quality Funds - LGT Sustainable Bond Fund EM Defensive (CHF) B
- - - -
SYNCHRONY (CH) FUNDS - Synchrony (CH) Defensive (CHF) logo
0P00001NBE SYNCHRONY (CH) FUNDS - Synchrony (CH) Defensive (CHF)
99.6 +0.34 +0.3425% 0
Bellevue Funds (Lux) BB Global Macro HB CHF logo
0P0000OOJU Bellevue Funds (Lux) BB Global Macro HB CHF
159.5 -0.33 -0.2065% 0
MFM Funds (Lux)-MFM Global Convertible Opportunities-I (CHF) logo
0P000160CK MFM Funds (Lux)-MFM Global Convertible Opportunities-I (CHF)
135.13 -1 -0.7346% 0
AMC PROFESSIONAL FUND - BCV Swiss Equity B logo
0P00001N8G AMC PROFESSIONAL FUND - BCV Swiss Equity B
237.93 -0.58 -0.2432% 0
OLZ 1 - Equity Switzerland Optimized ESG IR logo
0P0000SVMJ OLZ 1 - Equity Switzerland Optimized ESG IR
3,002.02 +21.09 +0.7075% 0
Mandarine Funds - Mandarine Glo logo
0P0001LOA3 Mandarine Funds - Mandarine Glo
- - - -
Ellipsis Global Convertible Fund SCHF logo
0P0001KARB Ellipsis Global Convertible Fund SCHF
113,134.15 -1,637.79 -1.427% 0
Rubrics Global UCITS Funds plc - Rubrics Global Credit UCITS Fund G CHF logo
0P0001BL9Z Rubrics Global UCITS Funds plc - Rubrics Global Credit UCITS Fund G CHF
9.38 -0.01 -0.0788% 0
Tramondo Funds - Dynamic Equity Opportunities CHF I1 logo
0P0001JYYY Tramondo Funds - Dynamic Equity Opportunities CHF I1
1,524.52 -6.96 -0.4545% 0
New Capital Fund Lux - Swiss Franc Bonds M logo
0P000134ZZ New Capital Fund Lux - Swiss Franc Bonds M
- - - -
Multi Challenge SICAV - Globes Portfolio 60 I CHF Hedged logo
0P00013FSI Multi Challenge SICAV - Globes Portfolio 60 I CHF Hedged
125.72 -0.2 -0.1588% 0
AMC PROFESSIONAL FUND - BCV CHF Domestic Corporate Bonds A logo
0P0000YB73 AMC PROFESSIONAL FUND - BCV CHF Domestic Corporate Bonds A
99.03 -0.26 -0.2619% 0
Individual Pension Fund Solutions - Compacta 40 Fund logo
0P0001O514 Individual Pension Fund Solutions - Compacta 40 Fund
112.04 -0.12 -0.107% 0
LLB Strategie BPVV (CHF) Acc logo
0P0000JO8W LLB Strategie BPVV (CHF) Acc
126.97 -0.29 -0.2279% 0
TCW Funds - Tcw Income Fund ICHC Acc logo
0P0001I0XO TCW Funds - Tcw Income Fund ICHC Acc
983.93 -0.53 -0.0537% 0
Pictet CH - Global Equities P dy CHF logo
0P0000IWM3 Pictet CH - Global Equities P dy CHF
3,766.94 -13.14 -0.3476% 0
BB Adamant Global Healthcare Strategy Fonds I2 logo
0P00016C14 BB Adamant Global Healthcare Strategy Fonds I2
148.19 +0.61 +0.4133% 0
Alken Fund - Absolute Return Europe Class CH3 logo
0P000142GZ Alken Fund - Absolute Return Europe Class CH3
135.42 -0.11 -0.0812% 0
SF (Lux) SICAV 2 - Life Investment 90% Protected Fund I CHF Acc logo
0P00019O52 SF (Lux) SICAV 2 - Life Investment 90% Protected Fund I CHF Acc
91.97 -0.03 -0.0326% 0
MV Immoxtra Schweiz Fonds P logo
0P0000J2K6 MV Immoxtra Schweiz Fonds P
202.21 +0.03 +0.0148% 0
Carmignac Portfolio Sécurité A CHF Acc Hdg logo
0P000171LX Carmignac Portfolio Sécurité A CHF Acc Hdg
98.99 -0.04 -0.0404% 0
Infusive UCITS Fund - Consumer Alpha Global Leaders Fund Class AA (CHF) Acc Hedged logo
0P0001JL86 Infusive UCITS Fund - Consumer Alpha Global Leaders Fund Class AA (CHF) Acc Hedged
- - - -
PAM Alpha Fund R CHF logo
0P00013YJF PAM Alpha Fund R CHF
- - - -
GKB (LU) - GKB (LU) Wandelanleihen Global ESG IH CHF logo
0P0001LUP2 GKB (LU) - GKB (LU) Wandelanleihen Global ESG IH CHF
109.97 -0.69 -0.6235% 0
AMC PROFESSIONAL FUND - BCV Swiss Equity A logo
0P00000C46 AMC PROFESSIONAL FUND - BCV Swiss Equity A
409.53 +0.19 +0.0464% 0
GKB (CH) - GKB (CH) Aktien Schweiz ESG I logo
0P00019BEG GKB (CH) - GKB (CH) Aktien Schweiz ESG I
218.31 -1.2 -0.5467% 0
LT Funds - Focus Mid-Caps Euro A-H CHF logo
0P0001CGFW LT Funds - Focus Mid-Caps Euro A-H CHF
- - - -
Algebris UCITS Funds plc - Algebris IG Financial Credit Fund BD CHF logo
0P0001L6GX Algebris UCITS Funds plc - Algebris IG Financial Credit Fund BD CHF
83.11 -0.06 -0.0721% 0
BCV Strategic Fund FCP - BCV (LUX) Active Defensive (CHF) logo
0P00012JFC BCV Strategic Fund FCP - BCV (LUX) Active Defensive (CHF)
- - - -
PIMCO GIS Climate Bond Fund Institutional CHF (Hedged) Accumulation logo
0P0001KUTQ PIMCO GIS Climate Bond Fund Institutional CHF (Hedged) Accumulation
8.82 -0.01 -0.1133% 0
Epsilon Fund - Emerging Bond Total Return Class Unit I7 CHF Accumulation logo
0P00018IYD Epsilon Fund - Emerging Bond Total Return Class Unit I7 CHF Accumulation
92.8 +0.13 +0.1403% 0
VF (CH) - Valiant Helvétique Dynamisch VA logo
0P0001BSYX VF (CH) - Valiant Helvétique Dynamisch VA
151.36 -0.46 -0.303% 0
Vontobel Fund TwentyFour Sustainable Short Term Bond Income AHN CHF H logo
0P0001KJZJ Vontobel Fund TwentyFour Sustainable Short Term Bond Income AHN CHF H
82.3 -0.05 -0.0607% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.