Name Last Change Change % Volume Year Range
VIA Smart-Equity Europe Private CHF Acc logo
0P00017YX0 VIA Smart-Equity Europe Private CHF Acc
1,766.53 +4.2 +0.2383% 0
Pictet Human HI CHF logo
0P0001KXVK Pictet Human HI CHF
- - - -
Tilney Global Balanced Portfolio Clean CHF Acc logo
0P0001IS0S Tilney Global Balanced Portfolio Clean CHF Acc
0.85 +0 +0.1181% 0
Lazard Credit Fi SRI PC H-CHF logo
0P0001CDWL Lazard Credit Fi SRI PC H-CHF
1,320.05 -0.34 -0.0257% 0
LO Funds (CH) - Swiss Cap (ex-SMI) SD logo
0P00002A0S LO Funds (CH) - Swiss Cap (ex-SMI) SD
1,065.65 -3.46 -0.3237% 0
Ethos - Bonds CHF A logo
0P0001N96G Ethos - Bonds CHF A
- - - -
Ram (Lux) Tactical Funds II - Asia Bond Total Return Fund Class C CHF logo
0P0001BKFB Ram (Lux) Tactical Funds II - Asia Bond Total Return Fund Class C CHF
- - - -
BB Entrepreneur Switzerland B logo
0P0001BKME BB Entrepreneur Switzerland B
170.32 -0.93 -0.5431% 0
Dominice Swiss Property Fund logo
DSPF Dominice Swiss Property Fund
169.8 +0.4 +0.2361% 2.13K
Cadmos-Swiss Engagement Fund B CHF Cap logo
0P00012U9I Cadmos-Swiss Engagement Fund B CHF Cap
252.36 -1.27 -0.5007% 0
BL-Equities Europe BR CHF Hedged Acc logo
0P00016YRY BL-Equities Europe BR CHF Hedged Acc
- - - -
Variopartner SICAV - MIV Global Medtech Fund P1 CHF logo
0P0000HN8P Variopartner SICAV - MIV Global Medtech Fund P1 CHF
1,849.28 -3.51 -0.1894% 0
AMC PROFESSIONAL FUND - BCV Swiss Equity Dividend Select A logo
0P0001ILO3 AMC PROFESSIONAL FUND - BCV Swiss Equity Dividend Select A
133.89 +0.3 +0.2246% 0
Luxembourg Selection Fund - Active Solar C CHF logo
0P0000HXBV Luxembourg Selection Fund - Active Solar C CHF
28.38 -0.88 -3.0075% 0
WHEB Sustainable Impact Fund A CHF Acc logo
0P0001L8HW WHEB Sustainable Impact Fund A CHF Acc
81.67 +0.77 +0.9555% 0
ODDO BHF Convertible Global CR-CHF[H] logo
0P00019MBZ ODDO BHF Convertible Global CR-CHF[H]
- - - -
RobecoSAM Smart Energy Equities D CHF logo
0P0001KWJE RobecoSAM Smart Energy Equities D CHF
87.37 -3.57 -3.9257% 0
Oaktree (Lux.) Funds - Oaktree Global Convertible Bond Fund Rh CHF acc logo
0P0000XS7D Oaktree (Lux.) Funds - Oaktree Global Convertible Bond Fund Rh CHF acc
152.43 -1.34 -0.8734% 0
MontLake Alpha Quest UCITS CHF Institutional Class logo
0P00018I10 MontLake Alpha Quest UCITS CHF Institutional Class
83.05 -0.86 -1.0218% 0
ICM Global Floating Rate Income Fund Class A CHF logo
0P00016X59 ICM Global Floating Rate Income Fund Class A CHF
- - - -
JSS Sustainable Equity - Switzerland P CHF dist logo
0P00000OFF JSS Sustainable Equity - Switzerland P CHF dist
1,205.89 +0.94 +0.078% 0
PrivilEdge William Blair US Small and Mid Cap I CHF Sys Hedged Acc logo
0P0001CLHD PrivilEdge William Blair US Small and Mid Cap I CHF Sys Hedged Acc
16.75 +0.09 +0.5596% 0
DWS (CH) II Swiss Equity High Conviction LD logo
0P0000JRHW DWS (CH) II Swiss Equity High Conviction LD
336.7 +4.08 +1.2266% 0
PGIM Jennison NextGeneration Opportunities Fund CHF I Accumulation logo
0P0001MYKW PGIM Jennison NextGeneration Opportunities Fund CHF I Accumulation
- - - -
DWS Invest Global Bonds CHF LCH logo
0P00015XOA DWS Invest Global Bonds CHF LCH
83.99 -0.06 -0.0714% 0
Lazard Emerging Markets Local Debt Fund A Acc CHF Hedged logo
0P00014IA8 Lazard Emerging Markets Local Debt Fund A Acc CHF Hedged
80.21 -0.14 -0.1741% 0
IF Schartenfels logo
0P0001M6ZA IF Schartenfels
969.94 -2.22 -0.2282% 0
LGT Funds SICAV - LGT Sustainable Bond Fund Global Inflation Linked (CHF) C logo
0P00014KVO LGT Funds SICAV - LGT Sustainable Bond Fund Global Inflation Linked (CHF) C
920.4 -0.23 -0.025% 0
EM Bond Opp. 2024 K1 logo
0P0001M0G1 EM Bond Opp. 2024 K1
99.49 -0.04 -0.0402% 0
Bellevue Funds (Lux) BB Adamant Medtech & Services U2 CHF logo
0P0001K9EX Bellevue Funds (Lux) BB Adamant Medtech & Services U2 CHF
134.87 +3.89 +2.9699% 0
Isatis Investment Global Equities I CHF logo
0P0001J06Z Isatis Investment Global Equities I CHF
216.11 -2.24 -1.0259% 0
JSS Sustainable Equity - Switzerland I CHF dist logo
0P0001LJB7 JSS Sustainable Equity - Switzerland I CHF dist
118.07 -0.53 -0.4469% 0
FISCH Convertible Global IG Fund LC CHF Acc logo
0P0001LIGE FISCH Convertible Global IG Fund LC CHF Acc
114.67 -0.34 -0.2956% 0
LUKB Expert-Vorsorge 45 logo
0P00000OPD LUKB Expert-Vorsorge 45
195.5 +0.9 +0.4625% 0
GKB (CH) Strategiefonds Kapitalgewinn ESG A logo
0P0001IUI5 GKB (CH) Strategiefonds Kapitalgewinn ESG A
146.53 -0.84 -0.57% 0
BCV Portfolio Pension Fund - BCV Pension 25 AP logo
0P0000STEF BCV Portfolio Pension Fund - BCV Pension 25 AP
147.59 +0.67 +0.4528% 0
BCV FONDS STRATEGIQUE - BCV Stratégie Actions Monde logo
0P00000C44 BCV FONDS STRATEGIQUE - BCV Stratégie Actions Monde
153.63 -0.71 -0.46% 0
PineBridge Global Funds - Global Bond Fund X7H logo
0P0001IQIN PineBridge Global Funds - Global Bond Fund X7H
858.1 0 0% 0
Partners Group Listed Investments SICAV - Listed Infrastructure CHF P Acc logo
0P0000XNBX Partners Group Listed Investments SICAV - Listed Infrastructure CHF P Acc
174.75 -0.09 -0.0515% 0
Jupiter Dynamic Bond Class L CHF Q Inc HSC logo
0P0000W1LC Jupiter Dynamic Bond Class L CHF Q Inc HSC
6.53 -0.02 -0.3053% 0
Lakefield Dynamic World Equity C CHF Acc logo
0P000174G6 Lakefield Dynamic World Equity C CHF Acc
167.24 -2.12 -1.2518% 0
Vontobel Fund TwentyFour Sustainable Short Term Bond Income AHI CHF H logo
0P0001KJZH Vontobel Fund TwentyFour Sustainable Short Term Bond Income AHI CHF H
84.06 -0.05 -0.0594% 0
Exclusive Solutions Funds - Bond Invest I (EUR) Anteilklasse E CHF hedged logo
0P0001KH35 Exclusive Solutions Funds - Bond Invest I (EUR) Anteilklasse E CHF hedged
103.64 -0.07 -0.0675% 0
HSBC Global Investment Funds - Global Emerging Markets Bond ICHCHF logo
0P0000WLBF HSBC Global Investment Funds - Global Emerging Markets Bond ICHCHF
9.7 -0.05 -0.4925% 0
Belfund SICAV Belinvest Equity Fund A CHF Acc logo
0P00019FL0 Belfund SICAV Belinvest Equity Fund A CHF Acc
1,515.02 +5.95 +0.3943% 0
GKB (LU) - GKB (LU) Wandelanleihen Global ESG AH CHF logo
0P0001LUOY GKB (LU) - GKB (LU) Wandelanleihen Global ESG AH CHF
103.81 -0.66 -0.6318% 0
LUKB Expert-Vorsorge 25 logo
0P0001BFAH LUKB Expert-Vorsorge 25
118.6 +0.3 +0.2536% 0
LGT Funds SICAV - LGT Bond Fund EMMA LC (CHF) B logo
0P0000U92T LGT Funds SICAV - LGT Bond Fund EMMA LC (CHF) B
1,163.18 +0.1 +0.0086% 0
Orchard Europe Equities Fund R CHF Acc logo
0P0001BMQR Orchard Europe Equities Fund R CHF Acc
- - - -
SGKB (CH) Fund - Strategie Einkommen V logo
0P0001CADY SGKB (CH) Fund - Strategie Einkommen V
117.28 +0.21 +0.1794% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.