Name Last Change Change % Volume Year Range
Raiffeisen Futura Swiss Franc Bond B logo
0P0001MJXQ Raiffeisen Futura Swiss Franc Bond B
189.23 -0.08 -0.0423% 0
Fundsmith Equity Fund I CHF Inc logo
0P0000WEK2 Fundsmith Equity Fund I CHF Inc
37.24 -0.16 -0.4324% 0
Polar Capital Funds PLC - Polar Capital Global Technology Fund R CHF Hedged Income logo
0P0001916A Polar Capital Funds PLC - Polar Capital Global Technology Fund R CHF Hedged Income
84.3 -3.65 -4.1501% 0
Federated Hermes SDG Engagement High Yield Credit Fund Class Y2 CHF Distributing Hedged logo
0P0001IAF3 Federated Hermes SDG Engagement High Yield Credit Fund Class Y2 CHF Distributing Hedged
1.63 -0 -0.0799% 0
Synergie - Obligations Monde High Yield couvertes en CHF logo
0P0001KDUP Synergie - Obligations Monde High Yield couvertes en CHF
- - - -
MFM Funds (Lux) - MFM European Credit Opportunities Z CHF Acc logo
0P00016VGB MFM Funds (Lux) - MFM European Credit Opportunities Z CHF Acc
135.32 +0.26 +0.1925% 0
GAMCO International SICAV - GAMCO All Cap Value A (CHF) logo
0P00016646 GAMCO International SICAV - GAMCO All Cap Value A (CHF)
12.56 +0.12 +0.9537% 0
Crypto Market Index A (CHF) logo
0P0001OOAQ Crypto Market Index A (CHF)
106.81 +7.97 +8.0635% 0
Ellipsis European Convertible Fund J CHF logo
0P0000TM8M Ellipsis European Convertible Fund J CHF
13,729.14 -78.58 -0.5691% 0
H2O Adagio FCP HCHF IC logo
0P0001KVS8 H2O Adagio FCP HCHF IC
67,830.01 -85.59 -0.126% 0
European Senior Secured Fund SICAV-SIF - European Loans Fund I CHF Acc logo
0P00018CWE European Senior Secured Fund SICAV-SIF - European Loans Fund I CHF Acc
142.67 0 0% 0
Bruellan Dynamic Fund - Tactical (EUR) A (CHF) logo
0P0001IH57 Bruellan Dynamic Fund - Tactical (EUR) A (CHF)
- - - -
IFP Luxembourg Fund IFP Global Environment CHF Acc logo
0P0000UIXR IFP Luxembourg Fund IFP Global Environment CHF Acc
122.77 -0.42 -0.3409% 0
Plenum CAT Bond Dynamic Fund Class S CHF Acc logo
0P0001ML1H Plenum CAT Bond Dynamic Fund Class S CHF Acc
133.5 +0.19 +0.1425% 0
Man GLG Global Emerging Markets Debt Total Return Class D H CHF Acc logo
0P0001AP34 Man GLG Global Emerging Markets Debt Total Return Class D H CHF Acc
70.1 -0.15 -0.2135% 0
Bellevue Funds (Lux) BB Adamant Sustainable Healthcare I2 CHF logo
0P0001E1J8 Bellevue Funds (Lux) BB Adamant Sustainable Healthcare I2 CHF
145.33 +2.38 +1.6649% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Government Emerging Markets USD Blue DBH logo
0P00015BP9 Credit Suisse Index Fund (CH) - CSIF (CH) Bond Government Emerging Markets USD Blue DBH
758.94 -11.01 -1.43% 0
LGT Dynamic Protection UCITS Sub-Fund Class H CHF logo
0P0001FE85 LGT Dynamic Protection UCITS Sub-Fund Class H CHF
680.43 +0.58 +0.0852% 0
H.A.M. Global Convertible Bond Fund CHF-A Acc logo
0P0000ISEV H.A.M. Global Convertible Bond Fund CHF-A Acc
2,087.2 +10.41 +0.5012% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Absolute Return BAH CHF logo
0P0001EQR9 Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Absolute Return BAH CHF
- - - -
VF (CH) - Valiant Swiss Equities Dividend ID logo
0P0001JCGA VF (CH) - Valiant Swiss Equities Dividend ID
145.79 +0.65 +0.4478% 0
GKB (CH) - GKB (CH) Vorsorgefonds 45 ESG V logo
0P0001CLU4 GKB (CH) - GKB (CH) Vorsorgefonds 45 ESG V
131.78 +0.36 +0.2739% 0
AMC PROFESSIONAL FUND - BCV CHF Foreign Bonds I logo
0P0000KW0E AMC PROFESSIONAL FUND - BCV CHF Foreign Bonds I
97.18 -0.26 -0.2668% 0
Lombard Odier Funds - Generation Global (CHF) MD logo
0P0000Y4MH Lombard Odier Funds - Generation Global (CHF) MD
31.24 +0.2 +0.6548% 0
Arcano Fund - European Income Fund - ESG Selection IA - CHF logo
0P00016QIK Arcano Fund - European Income Fund - ESG Selection IA - CHF
137.54 +0.07 +0.0509% 0
Maybank Enhanced Income Fund Class A USD Acc logo
0P0001I20V Maybank Enhanced Income Fund Class A USD Acc
1.2 -0 -0.0008% 0
HI BennBridge EM Absolute Retur logo
0P0001ND6D HI BennBridge EM Absolute Retur
- - - -
JSS Commodity - Diversified (CHF) Y CHF dist logo
0P00018LQG JSS Commodity - Diversified (CHF) Y CHF dist
170.62 -1.36 -0.7908% 0
UBS (Irl) Fund Solutions plc - MSCI USA SF Index Fund (hedged to CHF) A-UKdis logo
0P0001KTSD UBS (Irl) Fund Solutions plc - MSCI USA SF Index Fund (hedged to CHF) A-UKdis
172.27 -0.88 -0.5095% 0
Alken Fund - European Opportunities Class CH1 logo
0P0000XU1J Alken Fund - European Opportunities Class CH1
252.08 +0.5 +0.1987% 0
Protea - GAMA Global Short-Dated Opportunities F Acc CHF logo
0P0001KRPV Protea - GAMA Global Short-Dated Opportunities F Acc CHF
101.87 -0.01 -0.0098% 0
LGT Sustainable Bond Corporates Sub Fund M CHF logo
0P0001NHPI LGT Sustainable Bond Corporates Sub Fund M CHF
- - - -
Tilney Global Income Portfolio Retail CHF H Acc logo
0P0001IS0B Tilney Global Income Portfolio Retail CHF H Acc
1.06 +0 +0.1034% 0
Helvetia Allegra 50 R1 logo
0P0001EH79 Helvetia Allegra 50 R1
123.85 -0.25 -0.2014% 0
Tilney Global Adventurous Portfolio Retail CHF H Acc logo
0P0001IS20 Tilney Global Adventurous Portfolio Retail CHF H Acc
1.1 +0 +0.1914% 0
Securis Catastrophe Bond Fund D CHF Hedged logo
0P0001J4VL Securis Catastrophe Bond Fund D CHF Hedged
- - - -
BLKB Next Generation Strategy - BLKB Next Generation Fund Balanced It logo
0P00017VY8 BLKB Next Generation Strategy - BLKB Next Generation Fund Balanced It
131.08 +0.05 +0.0382% 0
Ethos - Equities Sustainable World ex CH A logo
0P0001N96P Ethos - Equities Sustainable World ex CH A
214.81 +1.51 +0.7079% 0
ARTICO SICAV - Artico Sustainable Defensive Global Flagship CHF Hedged Acc logo
0P00017BJL ARTICO SICAV - Artico Sustainable Defensive Global Flagship CHF Hedged Acc
- - - -
KEOX Funds - ESG Bonds CHF R logo
0P0000WEM2 KEOX Funds - ESG Bonds CHF R
1,068.06 -1.18 -0.1104% 0
Barings European Loan Fund Tranche A CHF Distribution Shares logo
0P00017FMH Barings European Loan Fund Tranche A CHF Distribution Shares
84.81 -0.01 -0.0118% 0
UBS (Lux) Emerging Economies Fund - Global Short Term (USD) (CHF hedged) P-dist logo
0P0000ONM8 UBS (Lux) Emerging Economies Fund - Global Short Term (USD) (CHF hedged) P-dist
- - - -
Edmond de Rothschild Fund - Bond Allocation O CHF H Inc logo
0P0001LEO0 Edmond de Rothschild Fund - Bond Allocation O CHF H Inc
86.67 -0.09 -0.1037% 0
Weisshorn Funds UCITS-Humanity Challenges Equity-C (CHF) logo
0P0001DHUI Weisshorn Funds UCITS-Humanity Challenges Equity-C (CHF)
129.88 -1.14 -0.8701% 0
Base Investments SICAV - Macro Dynamic CHF I logo
0P0001JU2K Base Investments SICAV - Macro Dynamic CHF I
95.57 -0.08 -0.0836% 0
CORUM Butler Credit Strategies ICAV - CORUM Butler European High Yield Fund CHF Retail Pooled Acc logo
0P0001JZGB CORUM Butler Credit Strategies ICAV - CORUM Butler European High Yield Fund CHF Retail Pooled Acc
119.62 -0.06 -0.0505% 0
LLB Strategie Ausgewogen (CHF) logo
0P000015PU LLB Strategie Ausgewogen (CHF)
142.72 -0.44 -0.3073% 0
Insight Broad Opportunities Fund Class B1 CHF Shares logo
0P0001BK4N Insight Broad Opportunities Fund Class B1 CHF Shares
- - - -
Cornèr Funds Mid & Small Cap CH B logo
0P0001IP9J Cornèr Funds Mid & Small Cap CH B
137.2 -0.47 -0.3414% 0
Synchrony (LU) World Bonds (CHF) I logo
0P00011S18 Synchrony (LU) World Bonds (CHF) I
100.79 -0.06 -0.0595% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.