Name Last Change Change % Volume Year Range
SYNCHRONY MARKET FUNDS - Synchrony Europe Equity M / CHF-H logo
0P000135MG SYNCHRONY MARKET FUNDS - Synchrony Europe Equity M / CHF-H
70.19 +0.64 +0.9202% 0
Rathbone SICAV - Multi-Asset Total Return Portfolio Accumulation Sub-Fund L CHF logo
0P0001IC0P Rathbone SICAV - Multi-Asset Total Return Portfolio Accumulation Sub-Fund L CHF
1.08 -0 -0.4239% 0
Quaero Capital Funds (Lux) - Yield Opportunities C-CHF logo
0P00017BE9 Quaero Capital Funds (Lux) - Yield Opportunities C-CHF
- - - -
Avadis Fund - Unternehmensanleihen Fremdwährungen VBS Inc logo
0P0001L2N7 Avadis Fund - Unternehmensanleihen Fremdwährungen VBS Inc
- - - -
PrivilEdge - AXA IM Disruptive Innovations Syst Hdg (CHF) IA logo
0P0001NREZ PrivilEdge - AXA IM Disruptive Innovations Syst Hdg (CHF) IA
- - - -
Green Blue Funds SCA SICAV-RAIF- GBI - Good Governance Fund SF CHF Acc logo
0P0001KLVY Green Blue Funds SCA SICAV-RAIF- GBI - Good Governance Fund SF CHF Acc
196.12 +0.28 +0.1404% 0
CB-Accent Lux Bond EUR A CHF Hedged logo
0P0000XQBL CB-Accent Lux Bond EUR A CHF Hedged
99.27 -0.08 -0.0805% 0
LLB Obligationen Global ESG H CHF logo
0P00016YSE LLB Obligationen Global ESG H CHF
87.76 -0.04 -0.0456% 0
Stream Invest Acc logo
0P0000ABAQ Stream Invest Acc
213.28 -3.01 -1.3916% 0
LGT Funds SICAV - LGT Sustainable Bond Fund Global Hedged (CHF) B logo
0P0000W4AX LGT Funds SICAV - LGT Sustainable Bond Fund Global Hedged (CHF) B
870.37 -0.43 -0.0494% 0
Raiffeisen Futura Pension Invest Growth A logo
0P0001318Y Raiffeisen Futura Pension Invest Growth A
152.42 -0.1 -0.0656% 0
FISCH Convertible Global Sustainable Fund MC logo
0P00015YQA FISCH Convertible Global Sustainable Fund MC
122.66 +0.25 +0.2042% 0
Exclusive Solutions Funds - Bond Invest I (EUR) Anteilklasse H CHF hedged logo
0P0001KH37 Exclusive Solutions Funds - Bond Invest I (EUR) Anteilklasse H CHF hedged
79.72 -0.07 -0.0877% 0
Vontobel Fund - TwentyFour Absolute Return Credit Fund HG (hedged) CHF logo
0P0001O5XN Vontobel Fund - TwentyFour Absolute Return Credit Fund HG (hedged) CHF
97.54 -0.06 -0.0615% 0
Variopartner SICAV - Tareno Global Water Solutions Fund A H CHF logo
0P0001IEPO Variopartner SICAV - Tareno Global Water Solutions Fund A H CHF
172.04 +1.26 +0.7378% 0
Vontobel Fund (CH) - Swiss Franc Corporate Bond AN CHF logo
0P0001FDY7 Vontobel Fund (CH) - Swiss Franc Corporate Bond AN CHF
98.3 -0.23 -0.2334% 0
Zugerberg Funds - ZF Income Fund A logo
0P0001DGUD Zugerberg Funds - ZF Income Fund A
85.25 -0.05 -0.0586% 0
BCV Strategic Fund FCP - BCV (LUX) Active Security (CHF) logo
0P00012JFG BCV Strategic Fund FCP - BCV (LUX) Active Security (CHF)
- - - -
Ellipsis Master Top ECI Fund ICHF logo
0P0000Z504 Ellipsis Master Top ECI Fund ICHF
- - - -
Ethna-DYNAMISCH, Anteilklasse SIA CHF-T logo
0P0001H080 Ethna-DYNAMISCH, Anteilklasse SIA CHF-T
737.38 -3.16 -0.4267% 0
ROTHSCHILD CO GOLD FUND X (CHF) KLASSE logo
0P0001LIV7 ROTHSCHILD CO GOLD FUND X (CHF) KLASSE
213.98 +0.68 +0.3209% 0
Swiss Life Funds (LUX) Bond Global Corporates R CHF Hedged Cap logo
0P0000UWR3 Swiss Life Funds (LUX) Bond Global Corporates R CHF Hedged Cap
112.74 -0.05 -0.0443% 0
Cape Capital SICAV UCITS - Cape Select Bond Fund Internal A CHF Accumulating logo
0P0001I3SH Cape Capital SICAV UCITS - Cape Select Bond Fund Internal A CHF Accumulating
- - - -
HESPER - GLOBAL SOLUTIONS A-6 CHF logo
0P0001HRJW HESPER - GLOBAL SOLUTIONS A-6 CHF
- - - -
Barings U.S. Loan Fund Z CHF Distribution logo
0P0001HMP3 Barings U.S. Loan Fund Z CHF Distribution
89.11 +0.03 +0.0337% 0
Nordea 1 - Alpha 10 MA Fund HB CHF logo
0P0001A0AV Nordea 1 - Alpha 10 MA Fund HB CHF
13.15 +0.07 +0.5637% 0
Varenne UCITS - Varenne Global A CHF Accumulation logo
0P0001OFL1 Varenne UCITS - Varenne Global A CHF Accumulation
342.38 -3.24 -0.9374% 0
UBS Manager Solutions - Managed Opportunity Fund CHF B logo
0P0000I5ZI UBS Manager Solutions - Managed Opportunity Fund CHF B
1,336.25 -18.91 -1.3954% 0
MFM Funds (Lux) - MFM Global Thematic Long/Short Z CHF logo
0P0001KN7W MFM Funds (Lux) - MFM Global Thematic Long/Short Z CHF
- - - -
CS Fund 2 - Credit Suisse (CH) Global Corporate Bond Fund ZAH DUR CHF logo
0P00012UGQ CS Fund 2 - Credit Suisse (CH) Global Corporate Bond Fund ZAH DUR CHF
- - - -
Green Tech ESG Equity Fund CHF I H logo
0P0001KZ98 Green Tech ESG Equity Fund CHF I H
1,494.49 -33.64 -2.2014% 0
SEI Global Master Fund plc - The SEI Global Managed Volatility Fund CHF Institutional Accumulating logo
0P0001BPAI SEI Global Master Fund plc - The SEI Global Managed Volatility Fund CHF Institutional Accumulating
18.01 +0.2 +1.123% 0
Synchrony Swiss Real Estate Economy Fund of Fund M logo
0P00018OS2 Synchrony Swiss Real Estate Economy Fund of Fund M
147.17 -0.1 -0.0679% 0
UBS (CH) Investment Fund - Bonds CHF Ausland Medium Term Passive I-A1 logo
0P0000RVF3 UBS (CH) Investment Fund - Bonds CHF Ausland Medium Term Passive I-A1
995.8 -0.35 -0.0351% 0
TCW Funds - Unconstrained Bond Fund logo
0P0001MJ1N TCW Funds - Unconstrained Bond Fund
91.49 -0.06 -0.0649% 0
CS Investment Funds 2 - Credit Suisse (Lux) Digital Health Equity Fund X1BH CHF logo
0P0001KV5I CS Investment Funds 2 - Credit Suisse (Lux) Digital Health Equity Fund X1BH CHF
55.52 -0.3 -0.5374% 0
Man GLG Global Emerging Markets Debt Total Return Class I H CHF Acc logo
0P00018OOV Man GLG Global Emerging Markets Debt Total Return Class I H CHF Acc
72.74 +0.03 +0.0413% 0
PrivilEdge - SMAM Japan Small and Mid Cap Syst. Hdg (CHF) MA logo
0P00017SS1 PrivilEdge - SMAM Japan Small and Mid Cap Syst. Hdg (CHF) MA
- - - -
MainFirst Global DividendStars L logo
0P0001I2IC MainFirst Global DividendStars L
- - - -
Riverfield SICAV - Riverfield Real Assets B CHF logo
0P0000U4WB Riverfield SICAV - Riverfield Real Assets B CHF
154.47 +1.15 +0.7501% 0
PostFinance Fonds Global I logo
0P0001IH5B PostFinance Fonds Global I
164.21 +0.99 +0.6065% 0
PGIM European High Yield ESG Bond Fund CHF Hedged I Accumulation Class logo
0P0001NGXC PGIM European High Yield ESG Bond Fund CHF Hedged I Accumulation Class
- - - -
H2O Adagio FCP HCHF NC logo
0P0001KVSC H2O Adagio FCP HCHF NC
100 0 0% 0
Tilney Global Defensive Portfolio Retail CHF H Acc logo
0P0001IRZ5 Tilney Global Defensive Portfolio Retail CHF H Acc
1 +0 +0.1205% 0
ACATIS Fair Value Aktien Global CHF-I logo
0P000176Z5 ACATIS Fair Value Aktien Global CHF-I
1,292.53 +7.28 +0.5664% 0
Carmignac Portfolio Long-Short European Equities F CHF Acc Hdg logo
0P0000ZXJF Carmignac Portfolio Long-Short European Equities F CHF Acc Hdg
181.63 -2.34 -1.2719% 0
SF (Lux) SICAV 2 -Skandia Maturity Protected Fund 2022 I logo
0P00008XBY SF (Lux) SICAV 2 -Skandia Maturity Protected Fund 2022 I
- - - -
EMCORE COP I CHF logo
0P0001CL9E EMCORE COP I CHF
116.23 -0.01 -0.0086% 0
CHARISMA (LI) Fonds - Global CHF logo
0P0001FM2K CHARISMA (LI) Fonds - Global CHF
- - - -
Twelve Insurance Fixed Income Fund S CHF Acc logo
0P0001LBB6 Twelve Insurance Fixed Income Fund S CHF Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.