Name Last Change Change % Volume Year Range
LGT Multi-Assets SICAV - LGT Sustainable Strategy 5 Years (CHF) B logo
0P0001ADVB LGT Multi-Assets SICAV - LGT Sustainable Strategy 5 Years (CHF) B
1,176.52 +3.19 +0.2719% 0
Premium Selection UCITS ICAV - Western Asset Bond Opportunities CHF KH Accumulation logo
0P0001N7VY Premium Selection UCITS ICAV - Western Asset Bond Opportunities CHF KH Accumulation
68.8 -0.09 -0.1248% 0
JSS Commodity - Diversified (CHF) I75 CHF dist logo
0P0001JJAZ JSS Commodity - Diversified (CHF) I75 CHF dist
262.59 -2.08 -0.7859% 0
Finreon Tail Risk Control (World) I0H logo
0P00019DZ3 Finreon Tail Risk Control (World) I0H
1,636.32 +4.86 +0.2979% 0
CROSSFUND SICAV - Crossinvest Swiss Opportunity Fund A CHF logo
0P00014MT3 CROSSFUND SICAV - Crossinvest Swiss Opportunity Fund A CHF
189.79 -0.43 -0.2261% 0
CompAM FUND - Active European Credit S CHF Hedged Accumulation logo
0P0001OE5V CompAM FUND - Active European Credit S CHF Hedged Accumulation
976.64 -0.66 -0.0676% 0
FAM Swiss Long Only Fund I logo
0P0001M1SR FAM Swiss Long Only Fund I
- - - -
Proxy SICAV-SIF Proxy Renewable LS Energy CHF B logo
0P0001LIUM Proxy SICAV-SIF Proxy Renewable LS Energy CHF B
- - - -
PPF II ("PMG Partners Funds II") - SMAG Global Equity Fund CHF R logo
0P0001BNNF PPF II ("PMG Partners Funds II") - SMAG Global Equity Fund CHF R
120.27 +0.21 +0.1749% 0
Lord Abbett Short Duration Income Fund Class I CHF Hedged Accumulating logo
0P000182EZ Lord Abbett Short Duration Income Fund Class I CHF Hedged Accumulating
9.6 0 0% 0
Barings Global Umbrella Fund - Barings Developed and Emerging Markets High Yield Bond Fd A CHF H Acc logo
0P0000XDGD Barings Global Umbrella Fund - Barings Developed and Emerging Markets High Yield Bond Fd A CHF H Acc
13.36 0 0% 0
BMO SDG Engagement Global Equity XP CHFH Inc logo
0P0001FM2C BMO SDG Engagement Global Equity XP CHFH Inc
- - - -
Alpha UCITS SICAV - Fair Oaks Dynamic Credit Fund Class S CHF logo
0P0001H24Y Alpha UCITS SICAV - Fair Oaks Dynamic Credit Fund Class S CHF
- - - -
CORUM Butler Credit Strategies ICAV - Butler Credit Opportunities Fund CHF Institutional Class A Pld logo
0P0001JZ5P CORUM Butler Credit Strategies ICAV - Butler Credit Opportunities Fund CHF Institutional Class A Pld
124.64 -0.02 -0.0131% 0
H.A.M. Global Convertible Bond Fund CHF-D Acc logo
0P00018L9F H.A.M. Global Convertible Bond Fund CHF-D Acc
1,396.16 +7 +0.5039% 0
BCV FONDS STRATEGIQUE - BCV Actif Sécurité (CHF) logo
0P0000G6E8 BCV FONDS STRATEGIQUE - BCV Actif Sécurité (CHF)
- - - -
Vontobel Fund (CH) - Vescore Swiss Equity Multi Factor S logo
0P00017C3C Vontobel Fund (CH) - Vescore Swiss Equity Multi Factor S
218.52 -1.29 -0.5869% 0
OLZ - Equity World Optimized ESG I CHF logo
0P0001II63 OLZ - Equity World Optimized ESG I CHF
127.19 +1.05 +0.8324% 0
BCV FONDS STRATEGIQUE - BCV Stratégie Equipondéré ESG Impact logo
0P0001KVYB BCV FONDS STRATEGIQUE - BCV Stratégie Equipondéré ESG Impact
106.41 +0.14 +0.1317% 0
AMC PROFESSIONAL FUND - BCV CHF Domestic Corporate Bonds I logo
0P0000YB74 AMC PROFESSIONAL FUND - BCV CHF Domestic Corporate Bonds I
99.13 -0.25 -0.2516% 0
Variopartner (CH) 3-Alpha Diversifier Equities Switzerland G logo
0P0001IAM9 Variopartner (CH) 3-Alpha Diversifier Equities Switzerland G
- - - -
Green Tech ESG Equity Fund CHF R H logo
0P0001KZ9A Green Tech ESG Equity Fund CHF R H
145.76 -3.28 -2.2008% 0
European Bond Opp. 2022 S1 logo
0P0001BEV2 European Bond Opp. 2022 S1
112.64 -0.04 -0.0355% 0
White Fleet OLZ Equity Emerging Market Optimized ESG C CHF logo
0P0000YGF7 White Fleet OLZ Equity Emerging Market Optimized ESG C CHF
104.05 +0.54 +0.5217% 0
Picard Angst Funds - Energy & Metals SH CHF logo
0P0000X9WG Picard Angst Funds - Energy & Metals SH CHF
- - - -
Credit Suisse Wealth Funds 1 - Multi Asset Premia ("MAP") BH CHF logo
0P0001HFC0 Credit Suisse Wealth Funds 1 - Multi Asset Premia ("MAP") BH CHF
- - - -
Pictet CH Institutional - Swiss Equities I dy CHF logo
0P000013ZB Pictet CH Institutional - Swiss Equities I dy CHF
2,876.69 +7.54 +0.2628% 0
Multipartner SICAV - Konwave Sustainable Gold Equity Fund B CHF logo
0P0001KT3Y Multipartner SICAV - Konwave Sustainable Gold Equity Fund B CHF
227.61 -8.12 -3.4446% 0
Swiss Rock (CH) - Swiss Rock Aktien Schweiz C logo
0P00013DQH Swiss Rock (CH) - Swiss Rock Aktien Schweiz C
19.65 -0.03 -0.1524% 0
AMC PROFESSIONAL FUND - BCV Swiss Franc Bonds A logo
0P00001N8C AMC PROFESSIONAL FUND - BCV Swiss Franc Bonds A
98.32 -0.05 -0.0508% 0
AKB Portfoliofonds- AKB Vorsorge 45 CHF A logo
0P0001HEBH AKB Portfoliofonds- AKB Vorsorge 45 CHF A
125.8 +0.34 +0.271% 0
JSS Sustainable Portfolio - Defensive (CHF) P CHF dist logo
0P00000OEY JSS Sustainable Portfolio - Defensive (CHF) P CHF dist
- - - -
Fidelity Enhanced Reserve Fund Y-Acc CHF Hedged logo
0P0001IRMF Fidelity Enhanced Reserve Fund Y-Acc CHF Hedged
9.49 +0 +0.0232% 0
Mirae Asset Global Discovery Fund - Asia Great Consumer Equity Fund A CHF Hedged Capitalization logo
0P00018YGZ Mirae Asset Global Discovery Fund - Asia Great Consumer Equity Fund A CHF Hedged Capitalization
9.83 -0.25 -2.4802% 0
Storm Fund II - Storm Bond Fund IC CHF logo
0P00013DAT Storm Fund II - Storm Bond Fund IC CHF
137.56 +0.04 +0.0291% 0
ICG Umbrella Fund Industrial Metals Champions Fund B CHF logo
0P0001D98Q ICG Umbrella Fund Industrial Metals Champions Fund B CHF
239.28 -5.47 -2.2349% 0
Alken Fund - Absolute Return Europe Class CH2 logo
0P0000XU1G Alken Fund - Absolute Return Europe Class CH2
156.1 -0.13 -0.0832% 0
AKB IF AKB Aktien Schweiz Top Selection I logo
0P0001FDCW AKB IF AKB Aktien Schweiz Top Selection I
179.21 -0.09 -0.0502% 0
Bonafide Global Fish Fund CHF A logo
0P00019MQX Bonafide Global Fish Fund CHF A
81.58 +0.21 +0.2581% 0
VF (CH) - Valiant Swiss Franc High Grade Bond SD logo
0P0001LMF6 VF (CH) - Valiant Swiss Franc High Grade Bond SD
94.64 -0.04 -0.0422% 0
AMG Gold, Minen & Metalle, Klasse H logo
0P0001E1JD AMG Gold, Minen & Metalle, Klasse H
212.58 -9.79 -4.4026% 0
Lumyna-MW TOPS UCITS Fund - CHF G (dis) logo
0P0001NVFX Lumyna-MW TOPS UCITS Fund - CHF G (dis)
161.28 -2.62 -1.5998% 0
BLKB Next Generation Strategy - BLKB Next Generation Fund Yield A logo
0P00017VYF BLKB Next Generation Strategy - BLKB Next Generation Fund Yield A
112.1 +0.38 +0.3401% 0
Edmond de Rothschild Fund - Bond Allocation B CHF H Inc logo
0P00018X73 Edmond de Rothschild Fund - Bond Allocation B CHF H Inc
85.38 -0.09 -0.1053% 0
Popso (Suisse) Investment Fund SICAV - Global Conservative Bh CHF logo
0P0001HEK9 Popso (Suisse) Investment Fund SICAV - Global Conservative Bh CHF
10.19 -0.01 -0.0784% 0
Vontobel Fund (CH) - Sustainable Swiss Equity S logo
0P0001EHCT Vontobel Fund (CH) - Sustainable Swiss Equity S
185.1 +0.24 +0.1298% 0
Bonhôte Selection Global Emerging Multi-Fonds (CHF) logo
0P0000JTRC Bonhôte Selection Global Emerging Multi-Fonds (CHF)
153.84 -2.93 -1.869% 0
DPAM L - Bonds Emerging Markets Sustainable B CHF logo
0P00011J3C DPAM L - Bonds Emerging Markets Sustainable B CHF
147.62 0 0% 0
MontLake UCITS Platform ICAV - RoboCap UCITS Fund CHF Institutional Class logo
0P00016V7Z MontLake UCITS Platform ICAV - RoboCap UCITS Fund CHF Institutional Class
140.63 -3.64 -2.5259% 0
LGT (CH) Cat Bond Fund CHF IA logo
0P0000HR7J LGT (CH) Cat Bond Fund CHF IA
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.